Asset Details for: GEM
All asset details, price & quantity, bids & asks, trades, shareholder and all other assetsTrade History for GEM (257 Trades)
| Date | Quantity | Price in IGNIS | Total in IGNIS | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 20.11.2024 06:04:31 | 642.00000000 | 1.12000000 | 719.04000000 | 93ba4610d8dfaf58… | 9f6d9851858c92e8… |
| 20.11.2024 06:04:31 | 500.00000000 | 1.00000000 | 500.00000000 | 93ba4610d8dfaf58… | fe899f09428918dd… |
| 20.11.2024 06:04:31 | 44.00000000 | 1.01000000 | 44.44000000 | 93ba4610d8dfaf58… | bcaea0073ba6aec8… |
| 31.10.2024 10:42:06 | 358.00000000 | 1.12000000 | 400.96000000 | 555723ed2c2cba6a… | 9f6d9851858c92e8… |
| 30.09.2024 14:01:49 | 750.00000000 | 3.74000000 | 2805.00000000 | 65e5a713cac28e39… | b83a479f1e8a533e… |
| 29.09.2024 17:53:39 | 10.00000000 | 2.00000000 | 20.00000000 | e150fbb0de571745… | 32e2a6019972b47b… |
| 29.09.2024 17:53:39 | 280.00000000 | 1.01000000 | 282.80000000 | e150fbb0de571745… | bcaea0073ba6aec8… |
| 18.09.2024 08:01:54 | 600.00000000 | 2.74000000 | 1644.00000000 | 339859a33aaecc56… | 8511b343977f7d74… |
| 11.09.2024 11:44:32 | 105.00000000 | 2.00000000 | 210.00000000 | 2b6299676ed5c92c… | facdfee808398be0… |
| 11.09.2024 05:10:52 | 1928.00000000 | 2.00000000 | 3856.00000000 | ec9b74bda4124e43… | 2d9e729de1e0d4c3… |
| 31.08.2024 10:02:06 | 396.00000000 | 2.00000000 | 792.00000000 | b788eaa548fd878a… | 2d9e729de1e0d4c3… |
| 23.08.2024 12:14:10 | 100.00000000 | 4.05000000 | 405.00000000 | d2a723e11b1c828b… | 9aa189a55c318664… |
| 11.08.2024 16:26:14 | 130.00000000 | 4.20000000 | 546.00000000 | 1f2c97cf452228dc… | 845954c0737a87a7… |
| 04.08.2024 16:47:23 | 132.00000000 | 4.00000000 | 528.00000000 | 91353cfd9d8ef59c… | 5a508fa6cac7b6b3… |
| 01.08.2024 04:36:01 | 176.00000000 | 2.00000000 | 352.00000000 | 3d0d1d5978f29f96… | 2d9e729de1e0d4c3… |
| 29.07.2024 12:23:36 | 100.00000000 | 10.00000000 | 1000.00000000 | e4f3339a4cac377c… | 0dfbf468575b549a… |
| 29.07.2024 11:34:11 | 132.00000000 | 3.50000000 | 462.00000000 | 5f42e89c91784824… | 11008dfa88b757fd… |
| 29.07.2024 11:34:11 | 196.00000000 | 3.50000000 | 686.00000000 | f89e89a67196d3a8… | 11008dfa88b757fd… |
| 27.07.2024 07:20:54 | 68.00000000 | 3.00000000 | 204.00000000 | 365d4356aec19e04… | f5947d95c8d64536… |
| 26.07.2024 19:37:32 | 132.00000000 | 3.00000000 | 396.00000000 | e26b0f9499ea5931… | f5947d95c8d64536… |
| 26.07.2024 19:37:32 | 400.00000000 | 2.98000000 | 1192.00000000 | 80ee761a118a85be… | f5947d95c8d64536… |
| 17.07.2024 12:14:04 | 176.00000000 | 1.01000000 | 177.76000000 | 4578836aab4a6905… | bcaea0073ba6aec8… |
| 17.07.2024 05:06:55 | 1079.00000000 | 2.50000000 | 2697.50000000 | 8a9c6e0a4cc0f2ee… | 7656eb2f1771682f… |
| 17.07.2024 03:49:51 | 300.00000000 | 2.50000000 | 750.00000000 | 8a9c6e0a4cc0f2ee… | 9641beeaceca0562… |
| 17.07.2024 03:45:25 | 264.00000000 | 2.49000000 | 657.36000000 | d7d4e4a3ed27e9d5… | 497925d6109aa35d… |
| 16.07.2024 20:40:57 | 400.00000000 | 2.50000000 | 1000.00000000 | 8a9c6e0a4cc0f2ee… | e2ba4e25c230dfc0… |
| 16.07.2024 20:34:52 | 1113.00000000 | 2.49000000 | 2771.37000000 | c8e4bbeccf0845f4… | a1e0c5d4e413c295… |
| 16.07.2024 20:06:21 | 850.00000000 | 2.49000000 | 2116.50000000 | c8e4bbeccf0845f4… | d008c63f0d5534f3… |
| 16.07.2024 20:02:14 | 800.00000000 | 2.49000000 | 1992.00000000 | c8e4bbeccf0845f4… | 25b15d8ba165edf6… |
| 16.07.2024 19:47:13 | 237.00000000 | 2.49000000 | 590.13000000 | c8e4bbeccf0845f4… | bb094d10f20e3a48… |
| 16.07.2024 19:47:13 | 763.00000000 | 2.48000000 | 1892.24000000 | 6e964dbe41b245b5… | bb094d10f20e3a48… |
| 16.07.2024 19:08:56 | 500.00000000 | 2.48000000 | 1240.00000000 | 6e964dbe41b245b5… | 1399f7aa0300cb5e… |
| 16.07.2024 18:53:03 | 724.00000000 | 2.47000000 | 1788.28000000 | 6a434aa5541f3677… | c6722c01714d8418… |
| 16.07.2024 18:34:35 | 1000.00000000 | 2.47000000 | 2470.00000000 | 6a434aa5541f3677… | ca278832b2a8d28c… |
| 16.07.2024 18:23:02 | 200.00000000 | 2.47000000 | 494.00000000 | 6a434aa5541f3677… | 69171112705afca8… |
| 29.06.2024 09:24:11 | 924.00000000 | 0.70000000 | 646.80000000 | 67162cea8591c2e4… | a4dd6ccc2682bdc5… |
| 23.06.2024 14:42:24 | 1610.38461538 | 0.70000000 | 1127.27000000 | a27d7fae1b2ea4cc… | a4dd6ccc2682bdc5… |
| 23.06.2024 07:13:13 | 172.00000000 | 2.20000000 | 378.40000000 | a14e553f22046150… | 3bfe8596809f6106… |
| 23.06.2024 07:11:14 | 172.00000000 | 2.10000000 | 361.20000000 | 39102dcb7ddc7aa6… | e3b6f77878de7278… |
| 23.06.2024 07:11:14 | 51.00000000 | 2.10000000 | 107.10000000 | 39102dcb7ddc7aa6… | 4276d5fcd2578009… |
| 20.06.2024 02:47:05 | 180.00000000 | 2.10000000 | 378.00000000 | 39102dcb7ddc7aa6… | 794eff65053babe4… |
| 19.06.2024 23:10:20 | 573.00000000 | 2.05000000 | 1174.65000000 | c9c802d6b337ca4c… | be527e311b5ae0cb… |
| 19.06.2024 23:07:17 | 194.00000000 | 2.00000000 | 388.00000000 | 363ead4b905ec3c0… | e70fd2d035225165… |
| 19.06.2024 23:04:34 | 212.00000000 | 2.00000000 | 424.00000000 | 9b7f4835ee3f5d3c… | eb93da1f2a4378ce… |
| 19.06.2024 23:02:12 | 215.00000000 | 2.00000000 | 430.00000000 | 2c8ce954c25b2fd6… | 5a6b3d0a9a03153b… |
| 22.05.2024 16:05:51 | 9725.00000000 | 2.00000000 | 19450.00000000 | f6e6720489ae5f55… | 668a6aff54b18cb7… |
| 22.05.2024 14:43:29 | 150.00000000 | 2.00000000 | 300.00000000 | f6e6720489ae5f55… | 51a962e33017e2bd… |
| 22.05.2024 12:04:07 | 100.00000000 | 2.00000000 | 200.00000000 | f6e6720489ae5f55… | ba2a3359bfa85590… |
| 22.05.2024 12:00:35 | 25.00000000 | 2.00000000 | 50.00000000 | f6e6720489ae5f55… | 36a9b90eefa2d790… |
| 21.05.2024 16:11:12 | 150.00000000 | 1.35000000 | 202.50000000 | 1776a78202770f41… | 0e1c82a1f8a95b7f… |
| 20.05.2024 21:13:42 | 217.00000000 | 1.00000000 | 217.00000000 | 8aca08c3ba6e3c55… | a4e7207f8c013df5… |
| 20.05.2024 20:23:21 | 150.00000000 | 1.35000000 | 202.50000000 | 1776a78202770f41… | e5c3d2ffbb420a5d… |
| 20.05.2024 19:53:54 | 30.00000000 | 1.35000000 | 40.50000000 | 1776a78202770f41… | 9e7e9245b4491d8e… |
| 20.05.2024 19:53:54 | 120.00000000 | 1.25000000 | 150.00000000 | 1cc32fd8cfce3612… | 9e7e9245b4491d8e… |
| 19.05.2024 17:38:52 | 119.50000000 | 1.00000000 | 119.50000000 | a92934b3a6a418c9… | a4e7207f8c013df5… |
| 19.05.2024 16:24:16 | 0.79661911 | 0.80000000 | 0.64000000 | fd005e3f4ee803c6… | a4e7207f8c013df5… |
| 17.05.2024 06:17:33 | 999.20338089 | 0.80000000 | 799.36000000 | fd005e3f4ee803c6… | 678129ef5298c840… |
| 17.05.2024 05:36:00 | 0.79661911 | 0.80000000 | 0.64000000 | 8458041a13b0e757… | 678129ef5298c840… |
| 17.05.2024 05:36:00 | 266.00000000 | 0.85000000 | 226.10000000 | 8458041a13b0e757… | abded5854372fe4f… |
| 17.05.2024 05:36:00 | 1000.00000000 | 0.91000000 | 910.00000000 | 8458041a13b0e757… | bb3de1a46b4525c4… |
| 17.05.2024 05:36:00 | 834.20338089 | 0.90000000 | 750.78000000 | 8458041a13b0e757… | 8c50cb1b60b70538… |
| 16.05.2024 19:07:53 | 165.79661911 | 0.90000000 | 149.22000000 | 1e2d50558e2a4f89… | 8c50cb1b60b70538… |
| 16.05.2024 19:07:53 | 363.20338089 | 0.95000000 | 345.04000000 | 1e2d50558e2a4f89… | 89f042f71322da60… |
| 16.05.2024 19:04:55 | 200.00000000 | 0.95000000 | 190.00000000 | 8110796cb6be94b6… | 89f042f71322da60… |
| 16.05.2024 18:59:49 | 1086.00000000 | 1.07000000 | 1162.02000000 | bab0e255512b426e… | e1396b2544f1edbf… |
| 16.05.2024 18:59:49 | 298.79661911 | 0.95000000 | 283.86000000 | bab0e255512b426e… | 89f042f71322da60… |
| 16.05.2024 18:59:49 | 1000.00000000 | 1.00000000 | 1000.00000000 | bab0e255512b426e… | d53e59adf41da78e… |
| 16.05.2024 18:59:49 | 777.20338089 | 1.05000000 | 816.06000000 | bab0e255512b426e… | 7d8c55cf86871005… |
| 16.05.2024 18:59:49 | 600.00000000 | 1.09000000 | 654.00000000 | bab0e255512b426e… | 21e82de5482baad3… |
| 07.05.2024 13:03:40 | 10.00000000 | 2.00000000 | 20.00000000 | 22b62652f869c3c7… | 8608d122c0e9effe… |
| 06.05.2024 13:12:10 | 201.00000000 | 2.00000000 | 402.00000000 | 22b62652f869c3c7… | b964bfa4f4765076… |
| 06.05.2024 12:45:05 | 200.00000000 | 1.08000000 | 216.00000000 | f630c323de404308… | ef5793742b823d7f… |
| 29.04.2024 18:17:04 | 2000.00000000 | 1.20000000 | 2400.00000000 | b1a9f7a7a620f555… | 2f6bb0d9b9ddb4aa… |
| 22.04.2024 22:19:43 | 336.00000000 | 1.07000000 | 359.52000000 | 5c2a5622f8bc18b5… | b7a7e563d5ccc484… |
| 22.04.2024 22:19:43 | 414.00000000 | 1.07000000 | 442.98000000 | 5c2a5622f8bc18b5… | e1396b2544f1edbf… |
| 17.04.2024 05:40:14 | 264.00000000 | 1.07000000 | 282.48000000 | b2ac8244c81e3966… | b7a7e563d5ccc484… |
| 16.04.2024 16:06:29 | 10.00000000 | 2.00000000 | 20.00000000 | 22b62652f869c3c7… | b923db9849f6592f… |
| 16.04.2024 16:00:31 | 50.00000000 | 2.00000000 | 100.00000000 | 22b62652f869c3c7… | b7dfe6cb5d35aa3b… |
| 14.04.2024 02:46:01 | 1616.00000000 | 1.60000000 | 2585.60000000 | 395b2e3ab853d52d… | 5496ce79cc7e3dc5… |
| 13.04.2024 10:47:19 | 1.00000000 | 1.06000000 | 1.06000000 | de78899684210847… | 16ed88f3172aee70… |
| 13.04.2024 10:47:19 | 99.00000000 | 1.05000000 | 103.95000000 | de78899684210847… | 7d8c55cf86871005… |
| 13.04.2024 10:44:52 | 111.00000000 | 1.06000000 | 117.66000000 | 6bd36b3ae306537f… | 16ed88f3172aee70… |
| 13.04.2024 09:17:07 | 880.00000000 | 1.06000000 | 932.80000000 | 7435907e31d3549e… | 16ed88f3172aee70… |
| 13.04.2024 05:33:43 | 2223.00000000 | 1.50000000 | 3334.50000000 | 082db608268cdea3… | b9485092975f5107… |
| 13.04.2024 04:24:41 | 600.00000000 | 1.50000000 | 900.00000000 | 082db608268cdea3… | ebce46e164508216… |
| 09.04.2024 17:38:09 | 8.00000000 | 1.06000000 | 8.48000000 | aef5dc3ab919d38c… | 16ed88f3172aee70… |
| 06.04.2024 14:36:31 | 123.79661911 | 1.05000000 | 129.99000000 | a4132d2ff1f90d8d… | 7d8c55cf86871005… |
| 04.04.2024 15:06:53 | 50.00000000 | 0.95000000 | 47.50000000 | 4e735588ed272b9c… | 89f042f71322da60… |
| 27.03.2024 12:54:06 | 88.00000000 | 0.95000000 | 83.60000000 | 14898a0e404c7cea… | 89f042f71322da60… |
| 27.03.2024 08:01:18 | 10.00000000 | 2.00000000 | 20.00000000 | 89af45d3f93ea61d… | 12caa11e7e921c19… |
| 27.03.2024 07:58:17 | 84.50000000 | 1.50000000 | 126.75000000 | 71e02465f3d5dd2a… | c6d7534ceebdb24a… |
| 27.03.2024 07:58:17 | 235.50000000 | 2.00000000 | 471.00000000 | 89af45d3f93ea61d… | c6d7534ceebdb24a… |
| 24.03.2024 18:28:50 | 450.00000000 | 2.00000000 | 900.00000000 | 89af45d3f93ea61d… | b92aea989444b7c3… |
| 24.03.2024 17:33:14 | 2400.00000000 | 2.00000000 | 4800.00000000 | 89af45d3f93ea61d… | b16a25b95cc1dd51… |
| 24.03.2024 16:43:04 | 450.00000000 | 2.00000000 | 900.00000000 | 89af45d3f93ea61d… | 9205600b6f1b4b85… |
| 24.03.2024 16:22:35 | 2900.00000000 | 2.00000000 | 5800.00000000 | 89af45d3f93ea61d… | 47d3857db488e604… |
| 24.03.2024 16:09:46 | 1450.00000000 | 2.00000000 | 2900.00000000 | 89af45d3f93ea61d… | be44d903741e544c… |
| 24.03.2024 16:00:51 | 1450.00000000 | 2.00000000 | 2900.00000000 | 89af45d3f93ea61d… | a2bcac98f63c18df… |
| 24.03.2024 15:45:08 | 1500.00000000 | 2.00000000 | 3000.00000000 | 89af45d3f93ea61d… | b75300ef64195ca3… |
| 23.03.2024 17:36:17 | 50.00000000 | 2.00000000 | 100.00000000 | 89af45d3f93ea61d… | bbfd45b129f95198… |
| Total: 257 Trades | 224,210.65761576 | 221,100.81109796 | |||
| To reduce the loading time, we only show the latest 100 of 257 trades. Click here to see all trades. | |||||