Asset Details for: ArdorBG [confirmed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assetsTrade History for ArdorBG (2642 Trades)
| Date | Quantity | Price in IGNIS | Total in IGNIS | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 21.11.2024 04:16:04 | 0.30 | 110.00000000 | 33.00000000 | 9b392762cfa8740a… | 9904c21abbff8cd5… |
| 21.11.2024 04:13:36 | 129.80 | 108.00000000 | 14018.40000000 | 75d00ccbc5383a6a… | 1b1d04d0b3013e49… |
| 21.11.2024 04:13:03 | 6.40 | 109.00000000 | 697.60000000 | e1c6728e357f69c9… | 61314c7e38364efd… |
| 21.11.2024 04:13:03 | 60.20 | 108.00000000 | 6501.60000000 | e1c6728e357f69c9… | 1b1d04d0b3013e49… |
| 20.11.2024 05:18:59 | 0.30 | 111.00000000 | 33.30000000 | b5aa85733aa260cc… | 5f32d7875391a5ae… |
| 20.11.2024 05:15:46 | 65.00 | 109.00000000 | 7085.00000000 | 21380c21023ea4d8… | 61314c7e38364efd… |
| 20.11.2024 05:13:06 | 128.60 | 109.00000000 | 14017.40000000 | 50a75a7b0d898825… | 61314c7e38364efd… |
| 19.11.2024 19:33:56 | 0.70 | 111.00000000 | 77.70000000 | b5aa85733aa260cc… | 250de874cf22c417… |
| 19.11.2024 19:32:20 | 195.80 | 110.00000000 | 21538.00000000 | 3e9ba3815d6a7fc3… | 16509e11383e29b9… |
| 19.11.2024 19:32:20 | 4.20 | 111.00000000 | 466.20000000 | b5aa85733aa260cc… | 16509e11383e29b9… |
| 19.11.2024 19:00:46 | 4.20 | 110.00000000 | 462.00000000 | 3e9ba3815d6a7fc3… | cfab79e977e4433a… |
| 19.11.2024 18:58:53 | 99.29 | 109.00000000 | 10822.61000000 | edf6631f5c360b41… | b7da7c6171a4e81a… |
| 19.11.2024 02:59:22 | 34.60 | 107.00000000 | 3702.20000000 | 498709e22fe95ee1… | f600d2e3348a4f53… |
| 18.11.2024 18:32:27 | 0.70 | 109.00000000 | 76.30000000 | edf6631f5c360b41… | 3e0aec8485809467… |
| 18.11.2024 18:30:35 | 100.01 | 109.00000000 | 10901.09000000 | edf6631f5c360b41… | ca8fa71f9bc6c78e… |
| 18.11.2024 18:30:35 | 26.19 | 108.00000000 | 2828.52000000 | dc1561bbaf9340a3… | ca8fa71f9bc6c78e… |
| 18.11.2024 18:26:06 | 3.60 | 108.00000000 | 388.80000000 | dc1561bbaf9340a3… | 4ae99f98e286e77b… |
| 18.11.2024 04:27:41 | 22.58 | 108.00000000 | 2438.64000000 | dc1561bbaf9340a3… | 1c34cd12f5f4d4bc… |
| 18.11.2024 04:23:41 | 0.03 | 108.00000000 | 3.24000000 | dc1561bbaf9340a3… | db39d165aa4eade3… |
| 17.11.2024 14:57:29 | 63.80 | 108.00000000 | 6890.40000000 | dc1561bbaf9340a3… | 3a1951a2fec61bcc… |
| 16.11.2024 21:22:28 | 0.70 | 108.00000000 | 75.60000000 | dc1561bbaf9340a3… | 7e31122f3c841dae… |
| 16.11.2024 21:19:25 | 45.10 | 107.00000000 | 4825.70000000 | 16a0943c8aca420b… | 8c67ec9ea8988ebc… |
| 16.11.2024 21:19:25 | 83.10 | 108.00000000 | 8974.80000000 | dc1561bbaf9340a3… | 8c67ec9ea8988ebc… |
| 16.11.2024 11:40:17 | 130.00 | 107.00000000 | 13910.00000000 | 16a0943c8aca420b… | 5ed2f4850d94662f… |
| 15.11.2024 20:04:29 | 0.70 | 107.00000000 | 74.90000000 | 16a0943c8aca420b… | d438b6db54f5fa5d… |
| 15.11.2024 20:02:42 | 114.60 | 106.00000000 | 12147.60000000 | a1cf56cb78b5843f… | f8beeca37dd6054a… |
| 15.11.2024 20:02:42 | 17.00 | 107.00000000 | 1819.00000000 | 16a0943c8aca420b… | f8beeca37dd6054a… |
| 15.11.2024 18:43:08 | 66.00 | 106.00000000 | 6996.00000000 | a1cf56cb78b5843f… | d081dac0c548100f… |
| 15.11.2024 18:09:02 | 3.70 | 106.00000000 | 392.20000000 | a1cf56cb78b5843f… | 7ed4c08cfa675307… |
| 15.11.2024 18:06:57 | 15.00 | 106.00000000 | 1590.00000000 | a1cf56cb78b5843f… | 4faffba03548f143… |
| 15.11.2024 13:56:47 | 0.70 | 106.00000000 | 74.20000000 | a1cf56cb78b5843f… | 6bf643808d41a548… |
| 15.11.2024 13:53:44 | 131.80 | 105.00000000 | 13839.00000000 | 6d011cb26a165e65… | 3ceafb663f6d480d… |
| 15.11.2024 08:56:43 | 68.20 | 105.00000000 | 7161.00000000 | 6d011cb26a165e65… | 109368f052603822… |
| 14.11.2024 08:08:55 | 126.20 | 104.00000000 | 13124.80000000 | cc7f2e996665235f… | 4b88347686d86560… |
| 14.11.2024 08:08:55 | 13.40 | 103.00000000 | 1380.20000000 | cc7f2e996665235f… | e9642128854aa052… |
| 14.11.2024 08:07:00 | 73.80 | 104.00000000 | 7675.20000000 | 2acdcd9a63927d55… | 4b88347686d86560… |
| 14.11.2024 08:07:00 | 64.20 | 105.00000000 | 6741.00000000 | 2acdcd9a63927d55… | d7e686b7f22211e4… |
| 14.11.2024 04:35:58 | 135.80 | 105.00000000 | 14259.00000000 | 0b2709f70b12bdc1… | d7e686b7f22211e4… |
| 13.11.2024 12:58:13 | 3.60 | 107.00000000 | 385.20000000 | 16a0943c8aca420b… | 8af1cb2d638a247e… |
| 13.11.2024 12:30:37 | 3.60 | 107.00000000 | 385.20000000 | 16a0943c8aca420b… | b80869791c216313… |
| 13.11.2024 12:25:32 | 133.80 | 106.00000000 | 14182.80000000 | 74cfc3f85a4e63c4… | 98c199b223101e79… |
| 13.11.2024 10:54:22 | 66.80 | 107.00000000 | 7147.60000000 | 2272cfaed0929b00… | f97a98a74f8df5e1… |
| 13.11.2024 10:54:22 | 66.20 | 106.00000000 | 7017.20000000 | 2272cfaed0929b00… | 98c199b223101e79… |
| 13.11.2024 05:06:58 | 133.20 | 107.00000000 | 14252.40000000 | db56e4f7a128f950… | f97a98a74f8df5e1… |
| 12.11.2024 13:57:37 | 200.00 | 108.00000000 | 21600.00000000 | 6a6b5c72f33d530c… | 1146c36394d1ff38… |
| 12.11.2024 13:57:37 | 200.00 | 109.00000000 | 21800.00000000 | 6a6b5c72f33d530c… | 8710fefdb49d44f8… |
| 12.11.2024 10:07:28 | 83.00 | 111.00000000 | 9213.00000000 | b5aa85733aa260cc… | e413b274c2dbf7ba… |
| 12.11.2024 10:04:47 | 3.50 | 111.00000000 | 388.50000000 | b5aa85733aa260cc… | 21bda10afa9341de… |
| 12.11.2024 09:59:49 | 0.30 | 111.00000000 | 33.30000000 | b5aa85733aa260cc… | 3017ff935ee0fd3d… |
| 12.11.2024 09:24:40 | 0.30 | 111.00000000 | 33.30000000 | b5aa85733aa260cc… | bcb713821b89a516… |
| 12.11.2024 04:57:33 | 0.30 | 114.00000000 | 34.20000000 | 34ad79ee5a13a9ae… | 9aaa4a023e115bb6… |
| 12.11.2024 04:47:41 | 60.20 | 110.00000000 | 6622.00000000 | 7df3ec0ba80284e4… | 251cfe9fe8e86ba8… |
| 12.11.2024 04:46:04 | 129.00 | 110.00000000 | 14190.00000000 | 61906911fac6df49… | 251cfe9fe8e86ba8… |
| 12.11.2024 04:44:10 | 70.80 | 112.00000000 | 7929.60000000 | bc105433446d4c0c… | 2fb38e965a8165d3… |
| 12.11.2024 04:44:10 | 10.80 | 110.00000000 | 1188.00000000 | bc105433446d4c0c… | 251cfe9fe8e86ba8… |
| 12.11.2024 04:44:10 | 47.60 | 111.00000000 | 5283.60000000 | bc105433446d4c0c… | 251867c7442eb35b… |
| 12.11.2024 04:43:30 | 129.20 | 112.00000000 | 14470.40000000 | 64e946518ed01ca2… | 2fb38e965a8165d3… |
| 12.11.2024 04:41:20 | 0.70 | 114.00000000 | 79.80000000 | 34ad79ee5a13a9ae… | 819cbca9c5845248… |
| 12.11.2024 04:40:19 | 39.52 | 113.00000000 | 4465.76000000 | 530c1b3012d5adfa… | 3b65e309a147fcea… |
| 12.11.2024 04:40:19 | 6.88 | 114.00000000 | 784.32000000 | 34ad79ee5a13a9ae… | 3b65e309a147fcea… |
| 12.11.2024 04:38:29 | 156.68 | 113.00000000 | 17704.84000000 | 530c1b3012d5adfa… | 3ba6909a18285295… |
| 12.11.2024 02:47:30 | 3.50 | 113.00000000 | 395.50000000 | 530c1b3012d5adfa… | 441ab1573f13033d… |
| 11.11.2024 17:38:54 | 0.30 | 113.00000000 | 33.90000000 | 530c1b3012d5adfa… | 57a819567a142cbd… |
| 11.11.2024 17:36:03 | 64.60 | 111.00000000 | 7170.60000000 | 71cec3b030241022… | 251867c7442eb35b… |
| 11.11.2024 17:16:25 | 87.80 | 111.00000000 | 9745.80000000 | a59a48f868fdaa8f… | 251867c7442eb35b… |
| 11.11.2024 17:16:25 | 35.40 | 112.00000000 | 3964.80000000 | a59a48f868fdaa8f… | e6dd617badc64622… |
| 11.11.2024 15:18:21 | 0.30 | 114.00000000 | 34.20000000 | 34ad79ee5a13a9ae… | a728f0bdbb5a63dd… |
| 11.11.2024 15:17:20 | 63.00 | 112.00000000 | 7056.00000000 | aa8c41794d80f3b7… | e6dd617badc64622… |
| 11.11.2024 15:05:06 | 0.30 | 114.00000000 | 34.20000000 | 34ad79ee5a13a9ae… | 90b3c63c421d2069… |
| 11.11.2024 15:01:41 | 61.80 | 112.00000000 | 6921.60000000 | 2955ac6610d70fe7… | e6dd617badc64622… |
| 11.11.2024 14:58:53 | 39.80 | 112.00000000 | 4457.60000000 | 0d092ed932773297… | e6dd617badc64622… |
| 11.11.2024 14:58:53 | 81.00 | 113.00000000 | 9153.00000000 | 0d092ed932773297… | 622095f664ac6ad4… |
| 11.11.2024 14:21:14 | 119.00 | 113.00000000 | 13447.00000000 | b695b18bd5e1961f… | 622095f664ac6ad4… |
| 11.11.2024 13:29:05 | 0.30 | 115.00000000 | 34.50000000 | ad9b95efd68c5534… | 15b7917943a69cbc… |
| 11.11.2024 13:16:10 | 2.00 | 115.00000000 | 230.00000000 | ad9b95efd68c5534… | 5c2e87a5e458e0e1… |
| 11.11.2024 13:14:38 | 200.00 | 114.00000000 | 22800.00000000 | ee73447788b2c5c0… | 78b1c38f3515166f… |
| 11.11.2024 13:12:02 | 200.00 | 113.00000000 | 22600.00000000 | 214019bb3828892c… | 26ecc328f40b1ef6… |
| 11.11.2024 13:09:53 | 192.10 | 112.00000000 | 21515.20000000 | 23afb96a6b7213f8… | d4c6641dc9193a6a… |
| 11.11.2024 13:07:19 | 1.40 | 112.00000000 | 156.80000000 | 23afb96a6b7213f8… | 1e4f48cc06c8d7ac… |
| 11.11.2024 13:05:59 | 6.50 | 112.00000000 | 728.00000000 | 23afb96a6b7213f8… | f90233e7a059248a… |
| 11.11.2024 13:05:59 | 109.50 | 111.00000000 | 12154.50000000 | 3db8e18ff967d540… | f90233e7a059248a… |
| 11.11.2024 13:03:22 | 41.80 | 111.00000000 | 4639.80000000 | 3db8e18ff967d540… | 4e31a427a321c7f6… |
| 11.11.2024 13:03:22 | 75.40 | 110.00000000 | 8294.00000000 | 9faed2b0dc0e2601… | 4e31a427a321c7f6… |
| 11.11.2024 13:01:23 | 3.60 | 110.00000000 | 396.00000000 | 9faed2b0dc0e2601… | 881280ce3df44df4… |
| 11.11.2024 12:32:17 | 119.00 | 110.00000000 | 13090.00000000 | 9faed2b0dc0e2601… | cceefad32d091b57… |
| 11.11.2024 10:45:29 | 0.30 | 110.00000000 | 33.00000000 | 9faed2b0dc0e2601… | 565baabb38a1f218… |
| 11.11.2024 10:24:30 | 0.30 | 110.00000000 | 33.00000000 | 9faed2b0dc0e2601… | f0491d0aaa72f38c… |
| 11.11.2024 10:20:04 | 1.40 | 110.00000000 | 154.00000000 | 9faed2b0dc0e2601… | 8896cd225c4290ae… |
| 11.11.2024 10:15:05 | 200.00 | 109.00000000 | 21800.00000000 | c26f2fad98c8681d… | 8e344e5f59a6739e… |
| 11.11.2024 10:13:50 | 177.76 | 108.00000000 | 19198.08000000 | c6220d7f479839a5… | f92d840e0371df39… |
| 11.11.2024 10:08:59 | 19.04 | 108.00000000 | 2056.32000000 | c6220d7f479839a5… | 7ca8c37af891d228… |
| 11.11.2024 09:45:16 | 0.70 | 108.00000000 | 75.60000000 | c6220d7f479839a5… | 6baa0efe4abb83d1… |
| 11.11.2024 09:38:51 | 2.50 | 108.00000000 | 270.00000000 | c6220d7f479839a5… | 5796f864b58d6c3d… |
| 11.11.2024 09:35:00 | 200.00 | 107.00000000 | 21400.00000000 | 21b1d0a7d5661396… | e01ae491bf963c86… |
| 11.11.2024 09:32:56 | 199.10 | 106.00000000 | 21104.60000000 | c8d11ed2985bf8a4… | 5ebbde386fe711cf… |
| 11.11.2024 09:29:43 | 134.50 | 105.00000000 | 14122.50000000 | 790f1ffd5d4f3be0… | e1ff3a4ed4c639ba… |
| 11.11.2024 09:23:17 | 3.70 | 105.00000000 | 388.50000000 | 790f1ffd5d4f3be0… | 568685130c011049… |
| 11.11.2024 09:08:34 | 59.60 | 105.00000000 | 6258.00000000 | 790f1ffd5d4f3be0… | 7003f3e39c1481aa… |
| 11.11.2024 08:47:39 | 0.70 | 105.00000000 | 73.50000000 | 790f1ffd5d4f3be0… | 2b6a0a6e62202134… |
| 11.11.2024 08:45:56 | 120.75 | 104.00000000 | 12558.00000000 | 2dda334087df6083… | cd80eff2ebc23143… |
| Total: 2,642 Trades | 889,205.3 | 14,670,627.598 | |||
| To reduce the loading time, we only show the latest 100 of 2,642 trades. Click here to see all trades. | |||||