Asset Details for: aBNB

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for aBNB (337 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
03.12.2024 14:16:01 0.10000000 132000.00000000 13200.00000000 b63cf6500e238237… 613907ac504924de…
03.12.2024 08:43:10 0.10000000 131000.00000000 13100.00000000 e89327e3d8072d3a… 962322847fc87e60…
03.12.2024 05:09:09 0.10000000 132000.00000000 13200.00000000 d17dd97b1d70d97c… 5246897b165051fa…
03.12.2024 04:48:37 0.10000000 133000.00000000 13300.00000000 4e938082b9e7a45e… bc334e149c7d2b00…
02.12.2024 20:26:05 0.10000000 134000.00000000 13400.00000000 fb3866dcc3338164… a8ecf50abf4b04ed…
01.12.2024 05:11:00 0.10000000 135000.00000000 13500.00000000 bf5706682ad69c85… 20a906dde831cc2a…
30.11.2024 15:18:33 0.10000000 134000.00000000 13400.00000000 2b8959d930a05149… 49f7439d110c09fe…
30.11.2024 10:07:20 0.10000000 135000.00000000 13500.00000000 0c24e288a18fe2f4… 218e29fbdaafa863…
30.11.2024 07:55:07 0.10000000 134000.00000000 13400.00000000 9c3eaa0280273df1… eca1a8cac7104796…
30.11.2024 07:54:10 0.10000000 133000.00000000 13300.00000000 157619b51ad14f99… f35e929ebcff0884…
30.11.2024 07:22:51 0.10000000 132000.00000000 13200.00000000 9609382e93a73429… 26d6290c382faff6…
30.11.2024 07:14:06 0.10000000 131000.00000000 13100.00000000 e195f2d74d4c85c1… 8f5478ec44015270…
29.11.2024 13:51:45 0.10000000 130000.00000000 13000.00000000 e4e558e806ef7286… 01a72356eadc7dcb…
29.11.2024 13:49:39 0.10000000 131000.00000000 13100.00000000 324e53e1a42a9f93… ed65a22d10eb7de8…
29.11.2024 13:47:03 0.10000000 132000.00000000 13200.00000000 a614c8c781ce26cc… e2aa418261ec82b2…
29.11.2024 13:43:11 0.10000000 133000.00000000 13300.00000000 085c7b09c82ca22e… 61b823da2488d698…
29.11.2024 13:39:11 0.10000000 134000.00000000 13400.00000000 5990c7cc645a51c4… 45bb9a89b4730bbe…
29.11.2024 13:22:14 0.10000000 135000.00000000 13500.00000000 aec298326193886b… 1ea15a2b65aeae9a…
29.11.2024 13:20:47 0.10000000 136000.00000000 13600.00000000 37979da42aa5bb82… 26596abf60775460…
29.11.2024 13:17:09 0.10000000 137000.00000000 13700.00000000 76df2eda333cf405… 94d3a6126f349e3b…
29.11.2024 13:16:11 0.10000000 138000.00000000 13800.00000000 5a6a062abf0abf09… fed54b3565bf6725…
28.11.2024 09:39:44 0.10000000 139000.00000000 13900.00000000 61bfb712d7c8a96b… a908a4afe65ffae1…
28.11.2024 04:46:37 0.10000000 138000.00000000 13800.00000000 5879b6db271d08be… 739d5cf6e5da043a…
27.11.2024 19:10:28 0.10000000 137000.00000000 13700.00000000 f3700959d6b14eb2… b4134519ae831b33…
26.11.2024 14:23:46 0.10000000 138000.00000000 13800.00000000 6adfa2c9a4b6cc76… 80e7167260ee8363…
26.11.2024 13:56:11 0.10000000 139000.00000000 13900.00000000 de9e35a85fdfc466… 79a15bb3ba30d413…
26.11.2024 11:37:27 0.10000000 140000.00000000 14000.00000000 3aa81154a372867f… 4faf7cfda7164098…
26.11.2024 05:16:54 0.10000000 139000.00000000 13900.00000000 6771b2cd2294b5ea… e2db7be32db05a44…
26.11.2024 04:07:19 0.10000000 140000.00000000 14000.00000000 b3c05521f4e9cbb8… b5197f67eb83a6f4…
25.11.2024 07:22:41 0.10000000 141000.00000000 14100.00000000 4f3903ca2d08fb06… 5fea529c5375aaf1…
25.11.2024 05:34:46 0.10000000 142000.00000000 14200.00000000 1ca07db63eb0aed1… 3239ba781dbfd08c…
25.11.2024 04:18:52 0.10000000 141000.00000000 14100.00000000 7b83f75af1b791d9… 95875735c6a675e7…
25.11.2024 03:59:50 0.10000000 142000.00000000 14200.00000000 3c5eb08fa87a5b31… b808c339ae05297e…
25.11.2024 03:45:40 0.10000000 143000.00000000 14300.00000000 02685c402c19b4d4… 4f8e0d291ac9384e…
25.11.2024 03:45:09 0.10000000 144000.00000000 14400.00000000 e885d5752252c43f… 705e9f90cf1f91da…
25.11.2024 00:13:46 0.10000000 145000.00000000 14500.00000000 265543e66afc97a5… c09b692a9e5fa0a5…
25.11.2024 00:12:06 0.10000000 146000.00000000 14600.00000000 4b18538a473118ab… e0fc53729022ac6e…
24.11.2024 15:51:02 0.10000000 147000.00000000 14700.00000000 7d0540a103b3da70… 8e1f0c688604e46e…
24.11.2024 12:41:56 0.10000000 146000.00000000 14600.00000000 ca95332e51beef92… 537f28b279d0a056…
24.11.2024 09:28:07 0.10000000 145000.00000000 14500.00000000 978ed2c33de91983… d4b788e0857a1d48…
24.11.2024 04:15:39 0.10000000 144000.00000000 14400.00000000 22ac258cc3e99cb6… d48555d7a146170f…
23.11.2024 20:20:08 0.10000000 145000.00000000 14500.00000000 a59d7f198a7095c0… eaddfd3fe2e38a0e…
23.11.2024 19:28:36 0.10000000 144000.00000000 14400.00000000 cdff7ff6c1052bd1… bcfa3e3067edb72f…
23.11.2024 16:35:55 0.10000000 145000.00000000 14500.00000000 98b8cec99543e481… e6f79e43d03f6701…
23.11.2024 14:41:11 0.10000000 144000.00000000 14400.00000000 e36c450c155f3dbb… d71ba4915d362729…
23.11.2024 08:41:18 0.10000000 143000.00000000 14300.00000000 454929bf9389c61c… 9983e503dc62041f…
23.11.2024 06:07:15 0.10000000 142000.00000000 14200.00000000 ab315b4036f23134… 4ea2358696a0ed4e…
23.11.2024 06:03:56 0.10000000 141000.00000000 14100.00000000 9de1cc785f7d279d… 4e82888ee724540a…
21.11.2024 04:13:36 0.10000000 140000.00000000 14000.00000000 7b2442f89f26fbaf… c2fd82ab5c583c31…
20.11.2024 05:13:06 0.10000000 139000.00000000 13900.00000000 cf447521eeb6299e… 43c4d61e54c4a249…
18.11.2024 18:30:35 0.10000000 138000.00000000 13800.00000000 3bc5b249c2125964… 8d2f325121c667d9…
16.11.2024 21:19:45 0.10000000 139000.00000000 13900.00000000 e6f5b2e138cf9b0c… c47164b87e193e5a…
16.11.2024 11:38:48 0.10000000 140000.00000000 14000.00000000 c2562cee6f71d089… 60dae8a87233ea85…
15.11.2024 20:02:42 0.10000000 141000.00000000 14100.00000000 65abb34993b2768f… 02c6f40bc6d9605c…
15.11.2024 18:06:57 0.10000000 142000.00000000 14200.00000000 09c2e619bcf8e4cb… aa9d5fb5c15a669f…
15.11.2024 13:53:44 0.10000000 143000.00000000 14300.00000000 d7a33f141f045424… 3d70e1e7f3ea132c…
14.11.2024 08:08:55 0.10000000 144000.00000000 14400.00000000 ca94e2b41ba044c6… 087fd3ac6b29dfb7…
14.11.2024 08:07:00 0.10000000 143000.00000000 14300.00000000 d27efdbb47228a7c… ed563d5b34baae00…
14.11.2024 04:40:01 0.10000000 142000.00000000 14200.00000000 5cf45226cbddd394… 1b4bb46e02176153…
13.11.2024 12:54:26 0.10000000 141000.00000000 14100.00000000 576fc67e7ebb28c9… 0e08a1bf0f5a9f95…
13.11.2024 05:06:58 0.10000000 142000.00000000 14200.00000000 0201a3aa6ac87ea6… 991ffe9d6513fceb…
12.11.2024 04:52:16 0.10000000 141000.00000000 14100.00000000 0d89ae761560418e… 9fd304e486c4d68e…
12.11.2024 04:49:22 0.10000000 140000.00000000 14000.00000000 83b88fafa16be0bf… fa9ba97131dfdfd3…
12.11.2024 04:46:04 0.10000000 139000.00000000 13900.00000000 074c13b91b20df2b… 1989db87901523c4…
12.11.2024 04:44:10 0.10000000 138000.00000000 13800.00000000 b905a63b09b98d75… ed9f22f4cc8f9d45…
12.11.2024 04:43:30 0.10000000 137000.00000000 13700.00000000 ca7e3c1f9676ec0d… e578846ede030272…
11.11.2024 17:16:25 0.10000000 136000.00000000 13600.00000000 5bb9470bd4646076… e017d1a38844bbf4…
11.11.2024 14:59:53 0.10000000 135000.00000000 13500.00000000 d4eb30b6df5af3c4… 56f81e0ed18bbcb1…
11.11.2024 14:21:53 0.10000000 134000.00000000 13400.00000000 8e9d92eb9e14e78b… 51a5d212035c88de…
11.11.2024 14:04:26 0.10000000 133000.00000000 13300.00000000 dbb6ab23e196a092… e9e6f9c53624c3cc…
11.11.2024 13:31:25 0.10000000 132000.00000000 13200.00000000 5aeb7f829e9846cc… c228b49978a8fa5e…
11.11.2024 13:29:05 0.10000000 131000.00000000 13100.00000000 dc9830ec47a5fd38… 63b055524b4c91b3…
11.11.2024 13:05:59 0.10000000 130000.00000000 13000.00000000 1812a69b6a46d73b… 8010418344497ae8…
11.11.2024 13:03:22 0.10000000 131000.00000000 13100.00000000 fc260b82dd155e31… e5632de0e3451ea9…
11.11.2024 12:32:30 0.10000000 132000.00000000 13200.00000000 1eda6f03b528f9ad… da4b5008122a234f…
11.11.2024 10:23:39 0.10000000 133000.00000000 13300.00000000 4811e71086304318… 9d22b1c28c589835…
11.11.2024 10:16:42 0.10000000 132000.00000000 13200.00000000 4b1bbd468b59bff2… 7db31508f397e692…
11.11.2024 10:16:08 0.10000000 131000.00000000 13100.00000000 bd3e8628f174e684… 281b47610b1e18e2…
11.11.2024 07:29:02 0.10000000 130000.00000000 13000.00000000 c61bf34bbf321687… f74030f1fe0c2596…
11.11.2024 07:09:45 0.10000000 131000.00000000 13100.00000000 99f448d6021d7b6a… f9db6fff66d74470…
11.11.2024 07:07:30 0.10000000 132000.00000000 13200.00000000 d1f2415911369793… 41bdd8f5a7d9e8c4…
11.11.2024 04:42:07 0.10000000 133000.00000000 13300.00000000 3491eb3e20263e37… 015b8df9603cda32…
10.11.2024 15:03:16 0.10000000 134000.00000000 13400.00000000 1a0740269ec848ef… 694692934d84560f…
10.11.2024 11:37:51 0.10000000 135000.00000000 13500.00000000 e8c0bdbc4b81a6d7… e2860e518d0ac71c…
10.11.2024 09:26:22 0.10000000 134000.00000000 13400.00000000 27e9c5ac98c7c050… af3e22a6291b6136…
10.11.2024 08:47:57 0.10000000 135000.00000000 13500.00000000 25cc4d0b0072dc6f… c72339235a42c60f…
10.11.2024 06:21:07 0.10000000 136000.00000000 13600.00000000 6823751ac42d9a0f… f8ddf1528146fe7a…
10.11.2024 06:19:17 0.10000000 137000.00000000 13700.00000000 5b7aa4f4237ea289… c16be9522a4b4cd3…
10.11.2024 06:15:58 0.10000000 138000.00000000 13800.00000000 58465eaf0035c257… 0a7ad9090ae672fc…
10.11.2024 06:11:57 0.10000000 139000.00000000 13900.00000000 3f0185cf507de51a… 04884c532af6cdbd…
10.11.2024 06:10:07 0.10000000 140000.00000000 14000.00000000 4ab3b05b3136e739… 41fc90aa0056016a…
10.11.2024 06:07:38 0.10000000 141000.00000000 14100.00000000 97d48f4c33925ef7… df62c2f55b83ca09…
09.11.2024 19:22:18 0.10000000 142000.00000000 14200.00000000 c3aa98c95bd16267… 7b85fbb7190578c7…
09.11.2024 03:35:46 0.10000000 143000.00000000 14300.00000000 9032fc8c232416b7… e2abc29a2118f1b3…
09.11.2024 03:32:41 0.10000000 142000.00000000 14200.00000000 ed17d264093d21dc… 5301f37c2c78e320…
09.11.2024 03:29:56 0.10000000 141000.00000000 14100.00000000 09aadf076cfa8076… c75ad415ebc451d9…
09.11.2024 03:27:05 0.10000000 140000.00000000 14000.00000000 829394caaa661344… 743073dbc84dc6e9…
08.11.2024 17:58:29 0.10000000 139000.00000000 13900.00000000 ec6dd74676aacc1c… 8706f480f83b7bd1…
08.11.2024 16:18:49 0.10000000 140000.00000000 14000.00000000 798e84d28422cb1b… 38d18de991a91e58…
08.11.2024 15:21:48 0.10000000 141000.00000000 14100.00000000 8fc83e78bfda64e0… f8b4582135bd3717…
Total: 337 Trades 32.8 4,733,952.6
To reduce the loading time, we only show the latest 100 of 337 trades. Click here to see all trades.
Charts from TradingView