Asset Details for: aBNB

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for aBNB (411 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
28.03.2025 15:34:30 0.10000000 720000.00000000 72000.00000000 1e8be636df640cd6… 2bee652056c2ae9e…
28.03.2025 05:18:17 0.10000000 700000.00000000 70000.00000000 778ea054551467f9… cbf25a58275c98a1…
28.03.2025 04:39:59 0.10000000 680000.00000000 68000.00000000 1fef44c16efc1956… 5a5ebeb42760c6b5…
24.03.2025 07:20:29 0.10000000 660000.00000000 66000.00000000 220497bdd8ca4ef7… a5dde7e2baecf4e8…
22.03.2025 09:24:34 0.10000000 680000.00000000 68000.00000000 abdc92960b0a5eb6… 4d686798e6923d74…
21.03.2025 11:05:32 0.10000000 660000.00000000 66000.00000000 09b63b45cd2a0555… 035800fdc7c9d667…
19.03.2025 20:15:36 0.10000000 640000.00000000 64000.00000000 42bd87f903b87371… 1c1f071e5fa3ea70…
19.03.2025 18:19:28 0.10000000 660000.00000000 66000.00000000 6feaa9dd3b204c0d… 8086bc140644a8cc…
19.03.2025 18:19:05 0.10000000 680000.00000000 68000.00000000 d50ba6556a74e9a2… 0501cc0d89f93369…
17.03.2025 04:19:28 0.10000000 700000.00000000 70000.00000000 780bb95b82596fde… 225c2eb0c30243ca…
15.03.2025 02:10:21 0.05000000 680000.00000000 34000.00000000 5929cb56511734cc… ef38f06db4d6987e…
07.03.2025 06:35:01 0.05000000 680000.00000000 34000.00000000 5929cb56511734cc… 91d3f04eb55edca7…
05.03.2025 04:18:20 0.10000000 660000.00000000 66000.00000000 d7f6ddfef4a89296… 6d4234d86e4b8a46…
02.03.2025 20:58:49 0.10000000 640000.00000000 64000.00000000 20df5e9a3e7398a8… f2e15cfa65d7df00…
02.03.2025 15:26:17 0.10000000 660000.00000000 66000.00000000 4d77a10a072fc437… ac0d9732a7704d34…
01.03.2025 15:58:08 0.10000000 680000.00000000 68000.00000000 fbd210e411b625e0… f79d323c5fbe9393…
19.02.2025 17:20:42 0.10000000 660000.00000000 66000.00000000 feb196b9057c3465… 7fce2efaf4c5b001…
19.02.2025 17:18:44 0.10000000 640000.00000000 64000.00000000 e11fce80c39d64ee… 1109dea0f50ebefd…
19.02.2025 17:17:23 0.10000000 620000.00000000 62000.00000000 7c29a37293546c15… b27393f9f1ce82ed…
16.02.2025 19:02:26 0.10000000 800000.00000000 80000.00000000 33638d5eb850b301… 1c34b8bd7c437159…
16.02.2025 16:47:26 0.10000000 820000.00000000 82000.00000000 cb31f7a8619358e2… 22dcaabfe01675cf…
12.12.2024 13:23:30 0.10000000 154000.00000000 15400.00000000 37daa1fb9fb30845… c352bfaddfe7a8ce…
12.12.2024 13:23:30 0.10000000 155000.00000000 15500.00000000 eabfec5b4052396a… 939e29a0456466c2…
12.12.2024 13:22:26 0.10000000 153000.00000000 15300.00000000 25b008764ceea29d… 2ff666bce660a734…
12.12.2024 13:21:07 0.10000000 152000.00000000 15200.00000000 7395f612535cd749… ea464d3fd7de4c57…
12.12.2024 07:45:59 0.10000000 151000.00000000 15100.00000000 7e5e267bcdfd866a… 197171cf3db2bfcc…
12.12.2024 05:44:00 0.10000000 152000.00000000 15200.00000000 58f20f08835ab360… eb027f4a67691742…
11.12.2024 14:27:53 0.10000000 153000.00000000 15300.00000000 57d53bf66b59a8f3… 70914cc3b8582b63…
11.12.2024 14:01:52 0.10000000 154000.00000000 15400.00000000 54319279f660c4c5… 01efc1fa2d0937ab…
10.12.2024 16:00:27 0.10000000 155000.00000000 15500.00000000 4c56908c61e17817… 00b6eee82bd676fd…
10.12.2024 12:05:27 0.10000000 154000.00000000 15400.00000000 ec31677465d7ccf3… c47cd3ef257775d9…
09.12.2024 20:57:15 0.10000000 153000.00000000 15300.00000000 91ac67b92ec45ea8… b034108c99f0fca7…
09.12.2024 17:28:04 0.10000000 152000.00000000 15200.00000000 e61a617a033848d5… 2f492db7963f712d…
09.12.2024 12:16:47 0.10000000 151000.00000000 15100.00000000 7eba58a1548618e7… 6c57231f4507c051…
09.12.2024 09:24:29 0.10000000 150000.00000000 15000.00000000 a893cbe1138e7309… 849013a07b300d1d…
09.12.2024 09:19:24 0.10000000 149000.00000000 14900.00000000 f2fda530a875addf… cc60d8fa8bd43441…
08.12.2024 18:50:31 0.10000000 148000.00000000 14800.00000000 93bacc582ee4d889… 648f7aa386de344e…
08.12.2024 13:22:55 0.10000000 149000.00000000 14900.00000000 78d917eaece060c5… 7fc08026c16f2c0f…
07.12.2024 16:49:08 0.10000000 150000.00000000 15000.00000000 525407d39dd778c4… bc02ead8e1580063…
07.12.2024 16:48:51 0.10000000 151000.00000000 15100.00000000 3ed01916cf8923dd… d2999d95e96e27f4…
07.12.2024 16:46:49 0.10000000 152000.00000000 15200.00000000 e20f31fc87a7c521… 15bc3f2cc0ffcd92…
07.12.2024 08:44:34 0.10000000 153000.00000000 15300.00000000 8c76a037bccbfdaa… c6c95935853cbc98…
06.12.2024 13:29:27 0.10000000 152000.00000000 15200.00000000 3159756a03e713b0… 66365a6ff6077c48…
04.12.2024 18:05:15 0.10000000 151000.00000000 15100.00000000 1f92983ffb243e4f… dd8c8d7591225ee0…
04.12.2024 17:45:28 0.10000000 152000.00000000 15200.00000000 f2392f7167660e52… 79da589eccc7b8ab…
04.12.2024 17:44:20 0.10000000 153000.00000000 15300.00000000 750ad807b8b2ee26… 114f0becebd54aca…
04.12.2024 17:43:02 0.10000000 154000.00000000 15400.00000000 78d24129e88ebbd1… d88ff2313b2dec5b…
04.12.2024 17:02:34 0.10000000 155000.00000000 15500.00000000 4ebe9a74afb9911f… d303c352549094c7…
04.12.2024 16:21:25 0.10000000 156000.00000000 15600.00000000 54971867eb7d70db… 7945a58a4747688e…
04.12.2024 10:22:07 0.10000000 157000.00000000 15700.00000000 1f3b352130178cc9… d1583e3bf2388905…
04.12.2024 10:17:34 0.10000000 156000.00000000 15600.00000000 77b681cdb08a2f2d… b92ccc846fc83ed8…
04.12.2024 10:03:14 0.10000000 155000.00000000 15500.00000000 61eae2e2c5b3c3bb… 8bf0829ec17f0f85…
04.12.2024 10:02:35 0.10000000 154000.00000000 15400.00000000 1f3c81b130221de4… 29a8264fa778a55b…
04.12.2024 09:01:40 0.10000000 153000.00000000 15300.00000000 3bae83127a8321ce… 2114aa63a63b5f84…
04.12.2024 09:00:20 0.10000000 152000.00000000 15200.00000000 c4211b0fa6ef48e9… baf5b01e3c2915ba…
04.12.2024 08:59:20 0.10000000 151000.00000000 15100.00000000 d002e69b478387a9… 8887505fc19d5fcd…
04.12.2024 08:58:31 0.10000000 150000.00000000 15000.00000000 d8b30154cd7fa178… 95c216ece66aae8a…
04.12.2024 08:55:03 0.10000000 149000.00000000 14900.00000000 90e3ff619346b2ae… 2572f79d2d41a439…
04.12.2024 08:51:37 0.10000000 148000.00000000 14800.00000000 8cc9b5707db34bf0… 08175e84427078de…
04.12.2024 08:50:20 0.10000000 147000.00000000 14700.00000000 814cd58cddfa29c3… 5d0bd347fe383652…
04.12.2024 05:14:11 0.10000000 146000.00000000 14600.00000000 a3650845f8d0cfe7… 71e9ea671f1089bf…
04.12.2024 05:10:22 0.10000000 145000.00000000 14500.00000000 bf7b71b755542c20… f25fae23ddff187b…
04.12.2024 04:57:56 0.10000000 144000.00000000 14400.00000000 276d82911cb0aba8… 285baeb36f98907e…
04.12.2024 04:54:39 0.10000000 143000.00000000 14300.00000000 7f108f662b208767… 4eca2abc935fba9d…
04.12.2024 04:52:56 0.10000000 142000.00000000 14200.00000000 5fcbaa1d8f9a9fc3… d4ec53e5367286c5…
04.12.2024 04:51:28 0.10000000 141000.00000000 14100.00000000 673f970e9f663645… cb68fe9351bcbc43…
04.12.2024 04:50:19 0.10000000 140000.00000000 14000.00000000 07aa92f325582b50… 9d5630c039e341b0…
03.12.2024 20:59:03 0.10000000 139000.00000000 13900.00000000 9bcd65f676faab24… 9ff0ad5c21945b08…
03.12.2024 19:27:45 0.10000000 138000.00000000 13800.00000000 388676cc2309126b… c9a3f7a8f7e18352…
03.12.2024 19:15:48 0.10000000 137000.00000000 13700.00000000 b32d36c8fcd6bb74… dde12df5b83e00e9…
03.12.2024 19:03:32 0.10000000 136000.00000000 13600.00000000 99933785209a7ea2… 157ed0c67a44d4ae…
03.12.2024 19:02:50 0.10000000 135000.00000000 13500.00000000 90e5c9902cd01356… f39e5bd2eb9d8bbc…
03.12.2024 18:38:53 0.10000000 134000.00000000 13400.00000000 8746b7d440f942c4… 87a64f86dab7baca…
03.12.2024 18:03:20 0.10000000 133000.00000000 13300.00000000 44f837615b71838a… 76a824bf3193065f…
03.12.2024 14:16:01 0.10000000 132000.00000000 13200.00000000 b63cf6500e238237… 613907ac504924de…
03.12.2024 08:43:10 0.10000000 131000.00000000 13100.00000000 e89327e3d8072d3a… 962322847fc87e60…
03.12.2024 05:09:09 0.10000000 132000.00000000 13200.00000000 d17dd97b1d70d97c… 5246897b165051fa…
03.12.2024 04:48:37 0.10000000 133000.00000000 13300.00000000 4e938082b9e7a45e… bc334e149c7d2b00…
02.12.2024 20:26:05 0.10000000 134000.00000000 13400.00000000 fb3866dcc3338164… a8ecf50abf4b04ed…
01.12.2024 05:11:00 0.10000000 135000.00000000 13500.00000000 bf5706682ad69c85… 20a906dde831cc2a…
30.11.2024 15:18:33 0.10000000 134000.00000000 13400.00000000 2b8959d930a05149… 49f7439d110c09fe…
30.11.2024 10:07:20 0.10000000 135000.00000000 13500.00000000 0c24e288a18fe2f4… 218e29fbdaafa863…
30.11.2024 07:55:07 0.10000000 134000.00000000 13400.00000000 9c3eaa0280273df1… eca1a8cac7104796…
30.11.2024 07:54:10 0.10000000 133000.00000000 13300.00000000 157619b51ad14f99… f35e929ebcff0884…
30.11.2024 07:22:51 0.10000000 132000.00000000 13200.00000000 9609382e93a73429… 26d6290c382faff6…
30.11.2024 07:14:06 0.10000000 131000.00000000 13100.00000000 e195f2d74d4c85c1… 8f5478ec44015270…
29.11.2024 13:51:45 0.10000000 130000.00000000 13000.00000000 e4e558e806ef7286… 01a72356eadc7dcb…
29.11.2024 13:49:39 0.10000000 131000.00000000 13100.00000000 324e53e1a42a9f93… ed65a22d10eb7de8…
29.11.2024 13:47:03 0.10000000 132000.00000000 13200.00000000 a614c8c781ce26cc… e2aa418261ec82b2…
29.11.2024 13:43:11 0.10000000 133000.00000000 13300.00000000 085c7b09c82ca22e… 61b823da2488d698…
29.11.2024 13:39:11 0.10000000 134000.00000000 13400.00000000 5990c7cc645a51c4… 45bb9a89b4730bbe…
29.11.2024 13:22:14 0.10000000 135000.00000000 13500.00000000 aec298326193886b… 1ea15a2b65aeae9a…
29.11.2024 13:20:47 0.10000000 136000.00000000 13600.00000000 37979da42aa5bb82… 26596abf60775460…
29.11.2024 13:17:09 0.10000000 137000.00000000 13700.00000000 76df2eda333cf405… 94d3a6126f349e3b…
29.11.2024 13:16:11 0.10000000 138000.00000000 13800.00000000 5a6a062abf0abf09… fed54b3565bf6725…
28.11.2024 09:39:44 0.10000000 139000.00000000 13900.00000000 61bfb712d7c8a96b… a908a4afe65ffae1…
28.11.2024 04:46:37 0.10000000 138000.00000000 13800.00000000 5879b6db271d08be… 739d5cf6e5da043a…
27.11.2024 19:10:28 0.10000000 137000.00000000 13700.00000000 f3700959d6b14eb2… b4134519ae831b33…
26.11.2024 14:23:46 0.10000000 138000.00000000 13800.00000000 6adfa2c9a4b6cc76… 80e7167260ee8363…
26.11.2024 13:56:11 0.10000000 139000.00000000 13900.00000000 de9e35a85fdfc466… 79a15bb3ba30d413…
Total: 411 Trades 40.1 6,886,852.6
To reduce the loading time, we only show the latest 100 of 411 trades. Click here to see all trades.
Charts from TradingView