Ardor.World logo
logo

Asset Details for: wETH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for wETH (1140 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
21.02.2025 17:46:15 0.01000000 2800000.00000000 28000.00000000 cb6172fe17aa69e5… 036611e6351285e7…
21.02.2025 12:15:21 0.01000000 2900000.00000000 29000.00000000 630968550a2669b2… 4d74fb214f2738ba…
15.01.2025 09:40:53 0.00008500 840001.00000000 0.00000000 7d0a2ab916ca81b0… 6026ae69102728ba…
12.12.2024 13:30:13 0.00041656 884000.00000000 0.00000000 4ff3cbf3f2554b95… 9c34995de35d32c5…
12.12.2024 13:30:13 0.01000000 850000.00000000 8500.00000000 db533b1d111a8aa3… 9c34995de35d32c5…
12.12.2024 13:27:47 0.01000000 840000.00000000 8400.00000000 9743834df2c8c65a… 13373e52dd85d638…
12.12.2024 13:25:33 0.01000000 830000.00000000 8300.00000000 4374cd9b17f29c16… 58052ff59a5eaf9b…
12.12.2024 07:52:18 0.01000000 820000.00000000 8200.00000000 2c6f4ff9076b5393… 2703c2eefc043823…
12.12.2024 05:44:00 0.01000000 830000.00000000 8300.00000000 c19ba2b987b9381b… 04d4bbb6d2654e2d…
11.12.2024 12:54:13 0.01000000 840000.00000000 8400.00000000 d609e80caaa8a8d6… d85277f979873098…
10.12.2024 18:05:02 0.01000000 850000.00000000 8500.00000000 33a3b7c329e9f68c… d811492efadf84bf…
10.12.2024 16:01:03 0.01000000 840000.00000000 8400.00000000 0d4346d64cc18e79… 7a33706419c71e59…
10.12.2024 09:59:34 0.01000000 830000.00000000 8300.00000000 d98c3263318ea732… 0bfb52f6a3121867…
10.12.2024 09:57:39 0.01000000 840000.00000000 8400.00000000 ffc4bdc46d1f03b1… 7a83b672acedef25…
10.12.2024 05:44:44 0.01000000 850000.00000000 8500.00000000 e2ce5d1541bc4c09… 6160c4a6f815fa35…
09.12.2024 21:17:22 0.01000000 840000.00000000 8400.00000000 98045ffd8527e749… 0712c854fbe986db…
09.12.2024 21:14:46 0.01000000 830000.00000000 8300.00000000 fc71eb90fcfce3c6… 263ecb64acf933ba…
09.12.2024 20:56:38 0.01000000 820000.00000000 8200.00000000 31df2e6207997094… 3f90f5c602a08ee4…
09.12.2024 09:17:59 0.01000000 810000.00000000 8100.00000000 e8aeabe9ee1f447c… b82196f2b1813ed6…
08.12.2024 14:51:14 0.01000000 800000.00000000 8000.00000000 e45cd6bf8119d9df… 7c868f2f9035d663…
07.12.2024 16:56:04 0.01000000 810000.00000000 8100.00000000 af7c321c4a0df779… ea288a861dd994ce…
07.12.2024 14:03:01 0.01000000 820000.00000000 8200.00000000 cd1a1f79372b5108… 0b82472bfe09e7ed…
07.12.2024 10:35:11 0.01000000 830000.00000000 8300.00000000 f20847995c6d6e59… 5c0c8cd2e0799b34…
07.12.2024 04:09:56 0.01000000 840000.00000000 8400.00000000 e1f2a5fb3da20d10… 5c89ad302359c06f…
06.12.2024 15:03:41 0.01000000 830000.00000000 8300.00000000 b85d0cb8736102fe… f2b522fe3102e665…
06.12.2024 13:07:44 0.01000000 820000.00000000 8200.00000000 95363312e62c7968… f14ebfe872d33093…
05.12.2024 08:52:08 0.01000000 810000.00000000 8100.00000000 eb85cc05412005f5… f39cdd4163bc7adb…
05.12.2024 08:36:16 0.01000000 820000.00000000 8200.00000000 41a670a033b029b3… 0fae6df028c5f492…
05.12.2024 04:04:19 0.01000000 785000.00000000 7850.00000000 6b966f366370f72d… 4f31747b6d099aa2…
05.12.2024 04:00:28 0.01000000 775000.00000000 7750.00000000 11489baf0635ae20… 088fb70471aa35fd…
05.12.2024 04:00:28 0.00013000 774999.00000000 0.00000000 920032bd4d9a29c1… 088fb70471aa35fd…
04.12.2024 18:08:49 0.01000000 760000.00000000 7600.00000000 85a6a75e05fa1cf6… b4dd0d7fcabfe349…
04.12.2024 18:03:08 0.01000000 750000.00000000 7500.00000000 d4a2ac18814a142d… a8b98474b94588d3…
04.12.2024 15:07:06 0.01000000 740000.00000000 7400.00000000 438db228235377e6… 440cdb7982877c18…
03.12.2024 19:18:30 0.01000000 730000.00000000 7300.00000000 c77636c9d3bea3cd… 8935404cab60bba9…
03.12.2024 14:39:03 0.01000000 740000.00000000 7400.00000000 968f5c6ddf2d168c… 9fa3df5e17a978c4…
03.12.2024 08:31:28 0.01000000 730000.00000000 7300.00000000 31be8dd5a6b4a195… 664c6d0c4f1d6877…
03.12.2024 04:12:24 0.00989487 740000.00000000 7400.00000000 c4b6d429ffa11e24… fe5130a07d7b278c…
02.12.2024 21:48:52 0.01000000 750000.00000000 7500.00000000 9b86e5467b1cbe1f… 5f1c9104e10d8c84…
01.12.2024 05:09:06 0.01000000 760000.00000000 7600.00000000 aa1d0607e8dec3bd… 3c8d8386074d0496…
30.11.2024 20:28:37 0.00010513 740000.00000000 0.00000000 3f01380277bbdf5d… fe5130a07d7b278c…
30.11.2024 19:26:12 0.01000000 750000.00000000 7500.00000000 81253c06c77b639c… 7682837ad72c082e…
30.11.2024 13:27:59 0.01000000 740000.00000000 7400.00000000 ab19e53b11f3fc3d… 00ec2c4f38576d48…
30.11.2024 08:04:01 0.01000000 730000.00000000 7300.00000000 2555a0decc7e6222… f3c7b8d41c6ae84c…
30.11.2024 06:25:37 0.01000000 720000.00000000 7200.00000000 105460f93fada652… b97d18114b8da1ff…
30.11.2024 04:09:02 0.01000000 710000.00000000 7100.00000000 9b3ba8bf77dca8b0… a84c2c8b805b7379…
29.11.2024 22:16:11 0.01000000 700000.00000000 7000.00000000 d9d654911b3964be… 9bb0a5327433b7cf…
29.11.2024 14:20:38 0.01000000 710000.00000000 7100.00000000 b82514c5b4431962… 5164b14da03062eb…
29.11.2024 14:16:37 0.01000000 720000.00000000 7200.00000000 a3a1d08457f7ccc7… 14f18a6b7e6f96dc…
29.11.2024 14:15:33 0.01000000 730000.00000000 7300.00000000 491afc6b11210579… 468487b60d6a2d77…
29.11.2024 13:31:54 0.01000000 740000.00000000 7400.00000000 e36180654e9ab4d3… ab18e3c81c8ac5c0…
29.11.2024 13:30:20 0.01000000 750000.00000000 7500.00000000 3a8ef9bab5b97222… 8a5800d2a42d9cfe…
27.11.2024 10:45:07 0.01000000 765000.00000000 7650.00000000 1e693b900fbd0dc1… ce67ff6bd713eade…
27.11.2024 04:29:58 0.01000000 750000.00000000 7500.00000000 c395be259d80967a… fcaaa8f8adf6bccc…
26.11.2024 14:09:35 0.01000000 740000.00000000 7400.00000000 90b29e8631c1593b… 46b7652c122ebae3…
26.11.2024 11:37:27 0.01000000 750000.00000000 7500.00000000 17da97b1f673aeba… 9822ec250df40fe7…
26.11.2024 05:12:30 0.01000000 740000.00000000 7400.00000000 239d422462f9f854… f8f47b1d3b99b68a…
25.11.2024 14:26:18 0.01000000 750000.00000000 7500.00000000 b18a7fcdc9f5bf9c… 782839154e777f32…
25.11.2024 11:44:14 0.01000000 740000.00000000 7400.00000000 19b79a9b7410395b… adc7aff44114fa74…
25.11.2024 05:36:04 0.01000000 730000.00000000 7300.00000000 7c1bb083b92e436e… a77bb211074c2a6b…
25.11.2024 04:10:10 0.01000000 720000.00000000 7200.00000000 796c3290f7343c64… b0d8cf899fb500d2…
25.11.2024 00:18:26 0.01000000 730000.00000000 7300.00000000 42527d06576cea39… 4d800ec93419c3ea…
25.11.2024 00:09:56 0.01000000 740000.00000000 7400.00000000 83b6e3702e0b36b6… c407cb980061e19f…
24.11.2024 12:39:37 0.01000000 750000.00000000 7500.00000000 56690e552cc5ed14… 20850116c4d7b3aa…
24.11.2024 04:13:15 0.01000000 740000.00000000 7400.00000000 116146beecb9269b… e5a76cea256e02d8…
22.11.2024 12:04:17 0.00660000 750000.00000000 7500.00000000 0191a74c9457ad58… 4df0799cebcee195…
22.11.2024 09:19:45 0.00340000 750000.00000000 0.00000000 0191a74c9457ad58… ae2ea1288fe1980a…
21.11.2024 18:53:48 0.01000000 740000.00000000 7400.00000000 7d6ae726c2b7e5dd… d8544d144789a335…
21.11.2024 12:33:34 0.01000000 730000.00000000 7300.00000000 f906bf9d09977f1c… 202da8683ab14e76…
21.11.2024 12:14:15 0.01000000 720000.00000000 7200.00000000 f21ffd55c2ffbc87… b35b57d4c9a88890…
21.11.2024 04:13:03 0.01000000 710000.00000000 7100.00000000 f577d4299f37951b… 268b8f43d7bf1433…
20.11.2024 05:15:46 0.01000000 700000.00000000 7000.00000000 c77355ebbbfa697b… 383b84002ee7522c…
17.11.2024 14:58:12 0.01000000 690000.00000000 6900.00000000 d56f850b7217ab38… e0c30f6a8815f994…
15.11.2024 18:43:08 0.01000000 700000.00000000 7000.00000000 83cb1df2248ed1c0… 16be730c8be0c659…
15.11.2024 14:11:20 0.01000000 710000.00000000 7100.00000000 44d53e5379f775d9… cf54964755fed072…
15.11.2024 08:56:43 0.01000000 720000.00000000 7200.00000000 3c97c75a5dabc845… 580a4305fcfb8739…
13.11.2024 12:55:22 0.01000000 730000.00000000 7300.00000000 9ef641a0bb0c6b7d… 65b91cbaa8f489c2…
12.11.2024 09:56:52 0.01000000 740000.00000000 7400.00000000 74734481459419c6… 1cd81043ef96d9cd…
12.11.2024 09:22:30 0.01000000 730000.00000000 7300.00000000 747f41975f3f55bf… 7829efebcd3c2c38…
12.11.2024 04:55:30 0.01000000 720000.00000000 7200.00000000 cd841d3cbc6d3486… 2403b19cc5e36db9…
11.11.2024 17:36:03 0.01000000 710000.00000000 7100.00000000 dcfb1f34ce2c7434… 98eb99c146588933…
11.11.2024 15:17:20 0.01000000 700000.00000000 7000.00000000 b4cea042146a134b… 5ad7f84f9a6eef98…
11.11.2024 15:01:41 0.01000000 690000.00000000 6900.00000000 208b523dbba060eb… ff34ba6cbe9df164…
11.11.2024 13:26:26 0.01000000 680000.00000000 6800.00000000 25363d9befb9a062… 8ad641f864ba6659…
11.11.2024 10:20:08 0.01000000 670000.00000000 6700.00000000 abb2401811e37b9c… 8ea82ec04fe3c96e…
11.11.2024 09:42:34 0.01000000 660000.00000000 6600.00000000 89c0096c228ebe11… 2c701faf63984251…
11.11.2024 09:42:04 0.01000000 650000.00000000 6500.00000000 5c880aae4da51741… 7140b5e680d24da8…
11.11.2024 09:09:53 0.01000000 640000.00000000 6400.00000000 d2aea65a86be1ac9… 2c0ad39acb077636…
11.11.2024 07:30:27 0.01000000 650000.00000000 6500.00000000 99224d21189e0c6f… 0aa0ed13c657e72e…
10.11.2024 15:03:16 0.01000000 660000.00000000 6600.00000000 68df60cca619e201… 88b1fca20a322767…
10.11.2024 08:46:11 0.01000000 670000.00000000 6700.00000000 a2f87d0664a6ab76… f88f15e669c102e4…
10.11.2024 08:45:25 0.01000000 680000.00000000 6800.00000000 24b4f860915630fe… d020088f6658fa0a…
08.11.2024 05:57:51 0.01000000 690000.00000000 6900.00000000 7e3630c99fbdcc4a… 5ba822888053df23…
07.11.2024 19:05:07 0.01000000 680000.00000000 6800.00000000 eb70ea6def5d7457… b27d6ce8e19af4bd…
07.11.2024 17:47:15 0.01000000 670000.00000000 6700.00000000 e66897612d7b50b5… 7dd7fe3d38c9f1a2…
07.11.2024 04:51:24 0.01000000 660000.00000000 6600.00000000 46357c9b96dee142… a316241cf1833396…
07.11.2024 04:50:16 0.01000000 650000.00000000 6500.00000000 d95d8c3daa3dd034… 6712cf0f6e51e64c…
07.11.2024 04:44:45 0.01000000 640000.00000000 6400.00000000 30d864a997a5940b… 84a9cceada1975cc…
07.11.2024 04:44:45 0.00400000 639999.00000000 0.00000000 a3d87973408716ac… 84a9cceada1975cc…
07.11.2024 04:44:45 0.00266268 640000.00000000 0.00000000 572860b4a3ff1c75… 84a9cceada1975cc…
Total: 1,140 Trades 13.16041977 8,432,317.39753552
To reduce the loading time, we only show the latest 100 of 1,140 trades. Click here to see all trades.
Charts from TradingView