Asset Details for: USDbitfnx [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | USDbitfnx | |
| Asset ID: | 10294386916428132892 | |
| Issuer RS: | NXT-BQK9-UDGP-2Q97-49H3L | |
| Issuer ID: | 2956023623281072679 | |
| Issuer Transaction: | 10294386916428132892 | |
| Shareholder Analysis: | Shareholder of USDbitfnx | |
| Quantity: | 500,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 477 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0.01 NXT | |
| Ask Price: | 21.0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 4 | |
| Last Trade Date: | 04.08.2019 17:37:21 | |
| Description: Each 1 USDbitfnx asset represents 1 USD deposited at bitfinex.com . The USD deposited at bitfinex will be used to provide liquidity to margin traders that pay a fee for that service. This interest is paid daily into our account and is currently hovering at about 0.16% per day(~60% yearly return). This dividend will be distributed proportionally to USDbitfnx holders every two weeks. Details about fees, risks and how to deposit and withdraw, can be found in this thread on nxtforum.org: https://nxtforum.org/index.php?topic=3884.0 |
||
Sell USDbitfnx for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-WSHC-U9Z4-BKN6-543CS | 1639.16 | 0.01 | 16.39 |
| NXT-BQK9-UDGP-2Q97-49H3L | 5000000.0 | 0.000001 | 5.0 |
| Total: Bids | 0.01 | 21.39 |
Buy USDbitfnx with NXT - Open Sell Orders (4 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-568B-SG2H-BQVR-25RCV | 22.1 | 21.0 | 464.1 |
| NXT-WSHC-U9Z4-BKN6-543CS | 79.0 | 25.0 | 1975.0 |
| NXT-KEN9-226V-YZ8M-B3ASS | 4.69 | 25.0 | 117.25 |
| NXT-WMUF-7TQD-4N4J-G62SX | 44.21 | 50.0 | 2210.5 |
| Total: Asks | 121.0 | 4,766.85 |
Trade History for USDbitfnx (477 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 04.08.2019 17:37:21 | 72.6 | 0.01 | 0.73 | 5082563878143210446 | 4861012528885082053 |
| 08.12.2017 00:17:27 | 361.94 | 0.01 | 3.62 | 6268523435670675311 | 4861012528885082053 |
| 27.11.2017 08:04:40 | 1.2 | 0.01 | 0.01 | 1524647624693361457 | 4861012528885082053 |
| 27.11.2017 02:23:26 | 38.22 | 0.01 | 0.38 | 17273021832191217372 | 4861012528885082053 |
| 13.06.2017 23:49:21 | 1.2 | 0.01 | 0.01 | 16342540735710383554 | 4861012528885082053 |
| 28.04.2017 05:14:31 | 10.0 | 0.01 | 0.1 | 83880924392347933 | 4861012528885082053 |
| 07.02.2017 05:28:45 | 1.2 | 0.01 | 0.01 | 1509755110637914551 | 4861012528885082053 |
| 24.08.2016 03:39:37 | 750.51 | 0.01 | 7.51 | 15361958694979969642 | 4861012528885082053 |
| 13.08.2016 04:16:40 | 118.2 | 0.01 | 1.18 | 7208775497001600007 | 4861012528885082053 |
| 19.07.2016 04:45:16 | 21.0 | 25.0 | 525.0 | 7358372547429992983 | 6914916285658390219 |
| 29.06.2016 21:16:12 | 2.16 | 0.01 | 0.02 | 37911458386185011 | 4861012528885082053 |
| 15.06.2016 07:01:23 | 1.2 | 0.01 | 0.01 | 12243719594916806687 | 4861012528885082053 |
| 02.05.2016 20:41:09 | 0.01 | 0.01 | 0.0 | 13629909433849698038 | 4861012528885082053 |
| 29.03.2016 05:42:59 | 1.2 | 0.01 | 0.01 | 9724121389347812413 | 4861012528885082053 |
| 14.03.2016 02:28:52 | 1.2 | 0.01 | 0.01 | 6940307956922097090 | 4861012528885082053 |
| 13.03.2016 23:31:06 | 130.1 | 0.1 | 13.01 | 2966378900747436669 | 13667915484691160906 |
| 13.03.2016 23:09:11 | 10.0 | 0.1 | 1.0 | 2966378900747436669 | 284274124736890617 |
| 05.02.2016 23:33:17 | 20.0 | 50.1 | 1002.0 | 17804517580671415347 | 12483335806806896980 |
| 05.02.2016 23:33:17 | 50.0 | 40.1 | 2005.0 | 17804517580671415347 | 3702713880397701617 |
| 17.01.2016 23:35:23 | 36.89 | 81.1 | 2991.78 | 11533708558560087836 | 5253836958566738891 |
| 17.01.2016 23:35:23 | 8.0 | 80.0 | 640.0 | 11533708558560087836 | 12395932465069360058 |
| 20.12.2015 09:15:29 | 3.11 | 81.1 | 252.22 | 10857446661400469244 | 5253836958566738891 |
| 30.11.2015 20:23:42 | 1.0 | 100.0 | 100.0 | 12244580454335161163 | 11779517043571016287 |
| 29.11.2015 14:06:58 | 18.0 | 105.999 | 1907.98 | 9858273565242439085 | 18194302389528269994 |
| 29.11.2015 14:06:58 | 20.0 | 149.0 | 2980.0 | 16643848775300964181 | 18194302389528269994 |
| 29.11.2015 14:06:58 | 10.0 | 106.0 | 1060.0 | 3252548548484804810 | 18194302389528269994 |
| 29.11.2015 14:06:58 | 10.0 | 107.0 | 1070.0 | 17578951568011462375 | 18194302389528269994 |
| 29.11.2015 14:06:58 | 10.0 | 109.0 | 1090.0 | 13224420467299177271 | 18194302389528269994 |
| 25.11.2015 21:55:16 | 40.72 | 100.0 | 4072.0 | 1761014427207335336 | 11779517043571016287 |
| 23.11.2015 20:19:05 | 10.0 | 100.0 | 1000.0 | 4478296517108084148 | 11779517043571016287 |
| 22.11.2015 23:00:29 | 76.65 | 95.0 | 7281.75 | 15210743624846897656 | 13324839966270077530 |
| 22.11.2015 23:00:29 | 9.86 | 99.998 | 985.98 | 8113680610332102265 | 16980773223849483391 |
| 17.11.2015 18:06:23 | 1.0 | 99.998 | 100.0 | 8113680610332102265 | 8070100317580756702 |
| 05.11.2015 08:09:33 | 2.04 | 80.001 | 163.2 | 10418401823162291777 | 13241514616187280095 |
| 02.11.2015 22:44:15 | 4.0 | 105.999 | 424.0 | 13078950999081458850 | 17405118703918410718 |
| 02.11.2015 13:45:31 | 2.0 | 80.0 | 160.0 | 18270230425953800503 | 12395932465069360058 |
| 28.10.2015 07:24:27 | 3.0 | 77.501 | 232.5 | 4831256403789019930 | 13077752951726848918 |
| 19.10.2015 06:50:53 | 18.8 | 75.0 | 1410.0 | 17877178430596247669 | 12045043142448399111 |
| 19.10.2015 06:43:07 | 0.04 | 95.0 | 3.8 | 5435892540537452650 | 9770253083499116963 |
| 10.10.2015 17:55:50 | 18.0 | 96.0 | 1728.0 | 13264342043535111918 | 12338070729841413243 |
| 10.10.2015 17:55:50 | 14.0 | 95.0 | 1330.0 | 13264342043535111918 | 9770253083499116963 |
| 10.10.2015 17:55:50 | 16.0 | 98.001 | 1568.02 | 13264342043535111918 | 7705528765363140838 |
| 10.10.2015 17:55:50 | 10.0 | 97.0 | 970.0 | 13264342043535111918 | 308432588470515385 |
| 25.09.2015 08:42:54 | 4.0 | 98.001 | 392.0 | 14130567196355879402 | 7705528765363140838 |
| 12.09.2015 12:50:19 | 0.07 | 97.01 | 6.79 | 17183235602764857523 | 6617414420202016510 |
| 09.09.2015 05:29:03 | 18.84 | 118.0 | 2223.12 | 15123917888030786512 | 10721236060876079709 |
| 29.08.2015 07:29:10 | 4.0 | 118.0 | 472.0 | 15123917888030786512 | 911150404952529310 |
| 25.08.2015 18:28:50 | 25.0 | 94.999 | 2374.97 | 10503046480187366840 | 9770253083499116963 |
| 25.08.2015 18:28:50 | 10.96 | 95.0 | 1041.2 | 17491404812810242315 | 9770253083499116963 |
| 23.08.2015 02:16:35 | 25.0 | 80.01 | 2000.25 | 6172134251852713296 | 12740263123332200643 |
| 19.08.2015 18:33:43 | 56.2 | 100.0 | 5620.0 | 9251577407872548934 | 1073427027068676471 |
| 19.08.2015 18:33:43 | 5.1 | 101.0 | 515.1 | 4441452209688839300 | 1073427027068676471 |
| 19.08.2015 18:33:43 | 23.0 | 95.99 | 2207.77 | 6151505464870567142 | 1073427027068676471 |
| 19.08.2015 18:33:43 | 11.23 | 103.0 | 1156.69 | 13260710089117130673 | 1073427027068676471 |
| 19.08.2015 18:33:43 | 3.0 | 96.0 | 288.0 | 8028799455861569106 | 1073427027068676471 |
| 19.08.2015 18:33:43 | 5.1 | 97.0 | 494.7 | 18123554735467938736 | 1073427027068676471 |
| 19.08.2015 08:43:46 | 2.0 | 95.99 | 191.98 | 6151505464870567142 | 2899642945243246303 |
| 16.08.2015 17:14:40 | 25.0 | 80.01 | 2000.25 | 4221459808516982363 | 3308908869202120942 |
| 07.08.2015 11:46:34 | 76.65 | 80.0 | 6132.0 | 16720637109632490929 | 16413157465887534118 |
| 05.08.2015 17:20:22 | 1.84 | 99.0 | 182.16 | 17450370014911935172 | 15254357095282174491 |
| 02.08.2015 13:55:14 | 2.99 | 102.0 | 304.98 | 16063282314664630074 | 14895888750055799482 |
| 02.08.2015 13:55:14 | 0.01 | 100.0 | 1.0 | 18200520443338393463 | 14895888750055799482 |
| 02.08.2015 01:24:59 | 8.16 | 99.0 | 807.84 | 5846133560289457446 | 15254357095282174491 |
| 11.07.2015 21:40:00 | 0.17 | 100.0 | 17.0 | 386111729130248425 | 5568793443498101951 |
| 09.07.2015 05:11:57 | 1.0 | 100.0 | 100.0 | 386111729130248425 | 474240488389886418 |
| 29.06.2015 17:26:52 | 1.0 | 102.99 | 102.99 | 4080896277815056689 | 3383284831076643374 |
| 28.06.2015 14:41:52 | 1.0 | 102.99 | 102.99 | 4080896277815056689 | 5442792215308488519 |
| 27.06.2015 23:54:23 | 55.0 | 102.99 | 5664.45 | 4080896277815056689 | 16805277395088420737 |
| 26.06.2015 19:46:44 | 10.63 | 80.0 | 850.4 | 4215535033695282720 | 11244420858005466977 |
| 26.06.2015 05:10:42 | 50.0 | 75.0 | 3750.0 | 1363008652738521629 | 16830797157296548868 |
| 19.06.2015 16:01:50 | 0.01 | 65.0 | 0.65 | 7244116192558899052 | 6460062856853030217 |
| 19.06.2015 16:01:50 | 69.09 | 60.0 | 4145.4 | 7244116192558899052 | 6525781601947066385 |
| 19.06.2015 14:12:22 | 0.01 | 66.0 | 0.66 | 11289240926907436699 | 9594194110929555268 |
| 19.06.2015 14:12:22 | 199.99 | 65.0 | 12999.35 | 11289240926907436699 | 6460062856853030217 |
| 17.06.2015 12:44:38 | 0.2 | 82.2 | 16.44 | 6066601536633225562 | 10165673892922209138 |
| 14.06.2015 16:29:42 | 0.35 | 92.0 | 32.2 | 9551392716903964423 | 3124348037196523604 |
| 09.06.2015 10:28:13 | 0.1 | 92.0 | 9.2 | 17017861363339969008 | 3124348037196523604 |
| 21.05.2015 15:35:02 | 15.0 | 103.0 | 1545.0 | 13260710089117130673 | 572391142333225315 |
| 11.05.2015 11:09:19 | 5.0 | 120.0 | 600.0 | 17378425008681272244 | 6900836186750506900 |
| 06.05.2015 15:52:26 | 8.0 | 109.5 | 876.0 | 12699061131943407943 | 9361885899835209962 |
| 06.05.2015 08:49:00 | 0.06 | 82.2 | 4.93 | 16493290623561406732 | 10165673892922209138 |
| 30.04.2015 17:39:32 | 2.0 | 109.5 | 219.0 | 12699061131943407943 | 3307457511357899662 |
| 29.04.2015 17:23:33 | 2.0 | 97.98 | 195.96 | 8287095900949878177 | 14117189563219654538 |
| 29.04.2015 17:23:33 | 1.08 | 97.0 | 104.76 | 11134402479464377640 | 14117189563219654538 |
| 29.04.2015 17:23:33 | 0.28 | 90.0 | 25.2 | 5662855471812995576 | 14117189563219654538 |
| 21.04.2015 16:50:14 | 40.0 | 90.0 | 3600.0 | 5662855471812995576 | 13914705350939993980 |
| 20.04.2015 19:34:59 | 12.49 | 88.0 | 1099.12 | 10771086830246071505 | 5951561838255729898 |
| 20.04.2015 19:34:59 | 40.0 | 90.0 | 3600.0 | 5662855471812995576 | 1350559068321745908 |
| 12.04.2015 01:11:10 | 2.0 | 90.0 | 180.0 | 5662855471812995576 | 10236746372380740727 |
| 09.04.2015 21:17:30 | 8.0 | 80.01 | 640.08 | 15658971100027857410 | 5202080427374955098 |
| 09.04.2015 20:52:41 | 2.0 | 81.0 | 162.0 | 9229426483902469103 | 6735134169349646658 |
| 02.04.2015 23:29:41 | 2.09 | 80.0 | 167.2 | 9528339907259003929 | 5979025952833660905 |
| 02.04.2015 23:29:41 | 96.91 | 90.0 | 8721.9 | 9528339907259003929 | 7068824464742788517 |
| 02.04.2015 15:43:15 | 3.09 | 90.0 | 278.1 | 3638147445500011037 | 7068824464742788517 |
| 02.04.2015 07:28:27 | 2.85 | 67.0 | 190.95 | 4878928719965213870 | 1961507673083953653 |
| 01.04.2015 18:13:27 | 15.0 | 65.11 | 976.65 | 3480225446873780083 | 9906084657140310359 |
| 27.03.2015 08:46:54 | 10.0 | 90.0 | 900.0 | 5149231017058597671 | 16252639584810408237 |
| 18.03.2015 19:57:12 | 20.0 | 60.01 | 1200.2 | 8673841865870812907 | 1992202607424365408 |
| 18.03.2015 19:57:12 | 50.0 | 62.0 | 3100.0 | 10387687728834981620 | 9927134087950489451 |
| 18.03.2015 19:57:12 | 173.0 | 50.0 | 8650.0 | 12987716156734315120 | 7925924542133614687 |
| Total: Trades | 29,346.37 | 1,128,979.60540301 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||