Asset Details for: NXTEUR
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NXTEUR | |
| Asset ID: | 10529980301867068563 | |
| Issuer RS: | NXT-SBSP-BPHH-E7BR-9USXU | |
| Issuer ID: | 9040723696577947413 | |
| Issuer Transaction: | 10529980301867068563 | |
| Shareholder Analysis: | Shareholder of NXTEUR | |
| Quantity: | 4,000,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 64 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 20.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 34.1 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 3 | |
| Last Trade Date: | 30.05.2019 16:01:34 | |
| Description: This is NOT A CURRENCY, but a tracker (index) whose value is linked to the EUR. See full description in www.NXTtracker.com and www.TheMillionNxtHomePage.com |
||
Sell NXTEUR for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy NXTEUR with NXT - Open Sell Orders (3 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-NJBT-PV9H-WXL9-HHV83 | 1.0 | 34.1 | 34.1 |
| NXT-Q32K-7WTJ-NBYA-34MPU | 2.0 | 130.0 | 260.0 |
| NXT-YYHU-2AP2-TWPF-3S3X7 | 38.6 | 157.36 | 6074.1 |
| Total: Asks | 321.46 | 6,368.2 |
Trade History for NXTEUR (64 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 30.05.2019 16:01:34 | 49.0 | 20.0 | 980.0 | 28778899755006216 | 17226733704752273886 |
| 05.12.2018 15:43:54 | 1.0 | 20.0 | 20.0 | 28778899755006216 | 12579370738704202869 |
| 26.03.2017 15:25:58 | 59.0 | 77.0 | 4543.0 | 14678406740726769639 | 11681967320252200697 |
| 12.07.2016 04:38:56 | 31.6 | 142.38 | 4499.21 | 5373050899166812415 | 11204990306229240230 |
| 30.06.2016 01:58:40 | 5.0 | 142.38 | 711.9 | 12859701407319864356 | 11204990306229240230 |
| 05.03.2016 19:26:49 | 7.0 | 142.38 | 996.66 | 7574846825227824157 | 11204990306229240230 |
| 31.10.2015 15:49:15 | 1.86 | 142.38 | 264.83 | 9748932244842288521 | 11204990306229240230 |
| 31.10.2015 15:35:30 | 0.54 | 142.38 | 76.89 | 15513840574081169005 | 11204990306229240230 |
| 20.10.2015 22:01:59 | 1.0 | 142.38 | 142.38 | 6590379049678540075 | 11204990306229240230 |
| 19.10.2015 04:12:53 | 2.0 | 142.38 | 284.76 | 18068491296485580683 | 11204990306229240230 |
| 18.10.2015 18:47:00 | 1.0 | 142.38 | 142.38 | 3181187005246403602 | 11204990306229240230 |
| 01.08.2015 17:34:10 | 17.0 | 89.75 | 1525.75 | 14009899415314997935 | 385299117332689675 |
| 11.07.2015 21:42:27 | 4.0 | 72.59 | 290.36 | 11948519914857746746 | 8068379185669296207 |
| 10.07.2015 09:58:05 | 0.6 | 65.67 | 39.4 | 15930394526589973089 | 15327837899401295418 |
| 10.07.2015 01:53:48 | 2.0 | 65.67 | 131.34 | 12576556134029803619 | 15327837899401295418 |
| 08.07.2015 08:27:00 | 2.0 | 65.67 | 131.34 | 14762924184276542898 | 15327837899401295418 |
| 18.06.2015 22:13:28 | 5.0 | 83.28 | 416.4 | 13165535072451316572 | 10702642409705793783 |
| 17.06.2015 00:23:41 | 2.0 | 90.59 | 181.18 | 2786510491952073641 | 14241633408078417867 |
| 13.06.2015 18:52:19 | 3.0 | 100.12 | 300.36 | 9760515158543602791 | 17374012920624321873 |
| 09.06.2015 23:49:08 | 2.0 | 95.66 | 191.32 | 15159329741620570372 | 4464319588458206607 |
| 30.05.2015 15:38:09 | 5.0 | 90.44 | 452.2 | 3345004499878834679 | 3721627814553844863 |
| 15.05.2015 12:06:41 | 70.0 | 130.74 | 9151.8 | 973100003301954718 | 10963920050744179993 |
| 02.05.2015 06:33:17 | 2.0 | 115.57 | 231.14 | 12576420138389921971 | 3053886312316913047 |
| 30.04.2015 00:19:14 | 6.0 | 115.57 | 693.42 | 1187235162521386792 | 3053886312316913047 |
| 29.04.2015 12:43:17 | 2.0 | 115.57 | 231.14 | 6000731748293912944 | 3053886312316913047 |
| 25.04.2015 15:58:45 | 2.0 | 105.0 | 210.0 | 570811644643618427 | 10151449865154987085 |
| 25.04.2015 15:58:45 | 3.0 | 100.0 | 300.0 | 5030391633121512348 | 10151449865154987085 |
| 24.04.2015 12:10:44 | 1.0 | 60.0 | 60.0 | 1604904496940711430 | 5005463083610676324 |
| 24.04.2015 12:08:01 | 1.0 | 70.0 | 70.0 | 11785394505282615661 | 14568795760497294122 |
| 13.04.2015 20:05:40 | 2.0 | 70.0 | 140.0 | 314824171415510960 | 14568795760497294122 |
| 07.04.2015 10:25:06 | 3.0 | 100.0 | 300.0 | 1048018197861349604 | 4331658269413766386 |
| 04.04.2015 20:16:17 | 2.0 | 100.0 | 200.0 | 1048018197861349604 | 1562076791233584219 |
| 02.04.2015 18:25:02 | 2.0 | 70.0 | 140.0 | 16233758220666596305 | 9579829527033510058 |
| 24.03.2015 23:06:42 | 1.0 | 60.0 | 60.0 | 1375475185153605437 | 5005463083610676324 |
| 23.03.2015 17:24:31 | 1.0 | 60.0 | 60.0 | 1375475185153605437 | 14745417245669611148 |
| 21.03.2015 15:28:41 | 1.0 | 60.0 | 60.0 | 8014491581509191021 | 14745417245669611148 |
| 03.03.2015 08:06:28 | 2.0 | 70.0 | 140.0 | 1409294722507995313 | 7978561804196918039 |
| 16.01.2015 16:04:37 | 5.0 | 60.0 | 300.0 | 11691708289818942034 | 1138372484418135858 |
| 01.01.2015 00:22:58 | 8.0 | 60.0 | 480.0 | 2424101620893150667 | 3636049273703667634 |
| 28.12.2014 21:35:38 | 2.0 | 60.0 | 120.0 | 2424101620893150667 | 16409720173905477574 |
| 27.12.2014 11:59:52 | 10.0 | 60.0 | 600.0 | 2424101620893150667 | 7330196156206971754 |
| 27.12.2014 10:54:26 | 4.0 | 60.0 | 240.0 | 2424101620893150667 | 17386426991586844484 |
| 27.12.2014 10:38:03 | 10.0 | 60.0 | 600.0 | 2424101620893150667 | 3906921642280471131 |
| 26.12.2014 18:16:41 | 8.0 | 60.0 | 480.0 | 2424101620893150667 | 8288157257166950326 |
| 26.12.2014 18:01:54 | 5.0 | 60.0 | 300.0 | 2424101620893150667 | 15124895250340816491 |
| 26.12.2014 13:32:11 | 10.0 | 60.0 | 600.0 | 2424101620893150667 | 7518598802527583364 |
| 23.12.2014 14:38:30 | 2.0 | 60.0 | 120.0 | 2424101620893150667 | 8180439067463592277 |
| 19.12.2014 16:38:47 | 10.0 | 60.0 | 600.0 | 4803043093004442565 | 5610545214657852738 |
| 19.12.2014 16:06:53 | 5.0 | 60.0 | 300.0 | 4803043093004442565 | 10694674489304573601 |
| 17.12.2014 02:41:36 | 30.0 | 60.0 | 1800.0 | 15002156344737578991 | 11687903083456313497 |
| 06.11.2014 16:02:23 | 5.0 | 55.0 | 275.0 | 11413994755528528333 | 11143835183109641491 |
| 05.11.2014 17:43:54 | 5.0 | 50.0 | 250.0 | 13913008335715354568 | 11143835183109641491 |
| 05.11.2014 17:43:54 | 49.0 | 55.0 | 2695.0 | 16559316687330573971 | 11143835183109641491 |
| 01.11.2014 16:11:16 | 50.0 | 45.0 | 2250.0 | 13660006780872371117 | 7448444217490592970 |
| 30.10.2014 00:34:39 | 2.0 | 35.0 | 70.0 | 6490247531494704877 | 14071563903930556359 |
| 08.10.2014 18:48:01 | 84.0 | 31.3758 | 2635.57 | 10365359717797369834 | 5357266184598961316 |
| 08.10.2014 18:48:01 | 6.0 | 31.0 | 186.0 | 6238898302353287264 | 5357266184598961316 |
| 06.10.2014 14:55:36 | 20.0 | 31.0 | 620.0 | 6238898302353287264 | 7147892413471386765 |
| 06.10.2014 05:45:44 | 24.0 | 31.0 | 744.0 | 6238898302353287264 | 15555146392315991744 |
| 06.10.2014 05:34:27 | 5.0 | 25.0 | 125.0 | 11933951794928628909 | 16068273259295278775 |
| 06.10.2014 05:34:27 | 5.0 | 30.0 | 150.0 | 12817086173572685266 | 16068273259295278775 |
| 27.09.2014 16:46:34 | 5.0 | 20.0 | 100.0 | 15720147020297844061 | 18121533942299666988 |
| 22.09.2014 08:37:47 | 5.0 | 25.0 | 125.0 | 16375788227576046894 | 2298792586791161334 |
| 12.09.2014 13:11:39 | 1.0 | 30.0 | 30.0 | 5296395134531147113 | 17141163627030876680 |
| Total: Trades | 677.6 | 45,164.7192 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||