Asset Details for: KPS
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | KPS | |
| Asset ID: | 10941619155761914846 | |
| Issuer RS: | NXT-GEA3-AW7K-PWQY-GY3QK | |
| Issuer ID: | 16778228886618452225 | |
| Issuer Transaction: | 10941619155761914846 | |
| Shareholder Analysis: | Shareholder of KPS | |
| Quantity: | 999,995 | |
| Decimals: | 0 | |
| # of Trades: | 253 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 20.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 21.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 1 | |
| Last Trade Date: | 25.06.2015 01:57:00 | |
| Description: Kongzi Print Shop |
||
Sell KPS for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy KPS with NXT - Open Sell Orders (1 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-GEA3-AW7K-PWQY-GY3QK | 977688.0 | 21.0 | 20531448.0 |
| Total: Asks | 21.0 | 20,531,448.0 |
Trade History for KPS (253 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 25.06.2015 01:57:00 | 178.0 | 20.0 | 3560.0 | 3655014979366932916 | 13633688539980787529 |
| 03.06.2015 20:29:25 | 80.0 | 19.0 | 1520.0 | 11172273191795498968 | 5947505129637444075 |
| 01.06.2015 18:51:23 | 100.0 | 19.0 | 1900.0 | 14462623204078711405 | 4558842541730294429 |
| 28.05.2015 01:00:38 | 9.0 | 20.0 | 180.0 | 4315017156937980880 | 8749995287103307261 |
| 03.05.2015 23:36:18 | 7.0 | 20.99 | 146.93 | 3095905417626951197 | 16975663135992328823 |
| 14.04.2015 19:10:33 | 1.0 | 21.0 | 21.0 | 4859474862051387824 | 14445355822177439221 |
| 13.04.2015 00:15:59 | 2.0 | 20.999 | 42.0 | 2661787893408652794 | 2149908732901258578 |
| 05.04.2015 13:18:37 | 7.0 | 20.9999 | 147.0 | 17078041693245564137 | 5872759389475497364 |
| 19.03.2015 07:47:20 | 100.0 | 19.0 | 1900.0 | 15254261482964222918 | 5689416616972807481 |
| 15.03.2015 15:37:43 | 87.0 | 19.0 | 1653.0 | 17879288211829727201 | 11305939371359397943 |
| 15.03.2015 15:35:26 | 13.0 | 19.0 | 247.0 | 17879288211829727201 | 664412340179883949 |
| 02.03.2015 14:12:26 | 40.0 | 18.0 | 720.0 | 13718503555681689139 | 15975410196913143825 |
| 02.03.2015 13:09:35 | 3.0 | 18.0 | 54.0 | 13718503555681689139 | 15332310322098303822 |
| 26.02.2015 09:30:49 | 57.0 | 18.0 | 1026.0 | 13718503555681689139 | 14751987152580885890 |
| 21.01.2015 06:35:46 | 45.0 | 19.0 | 855.0 | 811557941116247901 | 15496947430104764486 |
| 01.01.2015 22:44:35 | 10.0 | 20.0 | 200.0 | 8661903755889922006 | 12107646890544936104 |
| 10.12.2014 07:12:46 | 46.0 | 13.0 | 598.0 | 9756770419041823588 | 5309487582215143050 |
| 10.12.2014 06:12:21 | 126.0 | 20.9 | 2633.4 | 11774623234638850277 | 14297457453625310369 |
| 10.12.2014 06:12:21 | 150.0 | 20.9 | 3135.0 | 15151475887401879223 | 14297457453625310369 |
| 10.12.2014 06:12:21 | 125.0 | 20.9 | 2612.5 | 17449890090335634391 | 14297457453625310369 |
| 10.12.2014 00:31:19 | 50.0 | 20.9 | 1045.0 | 15151475887401879223 | 7684745419879323689 |
| 08.12.2014 19:57:54 | 5.0 | 15.99 | 79.95 | 15742329261261954709 | 5545069210292617023 |
| 08.12.2014 02:48:07 | 60.0 | 14.5 | 870.0 | 1541482929651550186 | 9610852265086648934 |
| 03.12.2014 22:34:18 | 100.0 | 14.1 | 1410.0 | 14045040645122290644 | 3132060252512447377 |
| 03.12.2014 12:19:09 | 100.0 | 14.1 | 1410.0 | 14045040645122290644 | 11084757520015456188 |
| 02.12.2014 21:15:49 | 100.0 | 14.1 | 1410.0 | 14045040645122290644 | 10477673056523120818 |
| 01.12.2014 23:14:05 | 100.0 | 14.1 | 1410.0 | 14045040645122290644 | 18390396319421954466 |
| 01.12.2014 12:01:42 | 100.0 | 14.1 | 1410.0 | 14045040645122290644 | 14663198537949313925 |
| 01.12.2014 00:12:21 | 2.0 | 14.1 | 28.2 | 14045040645122290644 | 16394594037824430234 |
| 30.11.2014 17:30:43 | 61.0 | 14.1 | 860.1 | 14045040645122290644 | 10405315634688769595 |
| 30.11.2014 17:20:42 | 10.0 | 14.1 | 141.0 | 14045040645122290644 | 8498862719954196052 |
| 30.11.2014 10:36:56 | 105.0 | 14.1 | 1480.5 | 14045040645122290644 | 10510351701702185612 |
| 30.11.2014 07:23:51 | 11.0 | 13.0 | 143.0 | 14528918576137932008 | 13552103321165347675 |
| 30.11.2014 02:30:24 | 100.0 | 14.1 | 1410.0 | 14045040645122290644 | 3103343269227389847 |
| 29.11.2014 18:00:00 | 100.0 | 14.899 | 1489.9 | 17260553826239713628 | 15034664914533365184 |
| 29.11.2014 17:57:45 | 70.0 | 13.0 | 910.0 | 11725174791505573361 | 13552103321165347675 |
| 28.11.2014 15:07:37 | 100.0 | 15.0 | 1500.0 | 5792830429789724323 | 16343767897077975047 |
| 28.11.2014 14:30:00 | 200.0 | 14.999999 | 3000.0 | 8250533771452760831 | 11887646497715748312 |
| 28.11.2014 05:10:09 | 128.0 | 14.0 | 1792.0 | 10532500081726447199 | 17913592777369664844 |
| 27.11.2014 13:24:23 | 100.0 | 15.0 | 1500.0 | 5792830429789724323 | 16380633032461901103 |
| 27.11.2014 13:00:15 | 120.0 | 14.0 | 1680.0 | 14346654004000277796 | 14296579074520288351 |
| 26.11.2014 23:05:48 | 700.0 | 13.0 | 9100.0 | 15105994522400827635 | 13357513749471757402 |
| 26.11.2014 14:52:23 | 380.0 | 13.0 | 4940.0 | 15105994522400827635 | 7615493290811324721 |
| 26.11.2014 14:17:17 | 124.0 | 13.0 | 1612.0 | 15105994522400827635 | 3571293774294513684 |
| 26.11.2014 13:17:24 | 175.0 | 13.0 | 2275.0 | 15105994522400827635 | 2937676999758639951 |
| 25.11.2014 11:49:54 | 104.0 | 13.0 | 1352.0 | 15105994522400827635 | 4676963205228173132 |
| 25.11.2014 11:00:59 | 17.0 | 13.0 | 221.0 | 15105994522400827635 | 12952539458935562260 |
| 24.11.2014 17:13:02 | 1200.0 | 13.0 | 15600.0 | 2671203375301218196 | 17725118166720341696 |
| 24.11.2014 17:13:02 | 48.0 | 13.1 | 628.8 | 2671203375301218196 | 5454351711321134171 |
| 24.11.2014 17:13:02 | 30.0 | 13.2 | 396.0 | 2671203375301218196 | 18065198763401211022 |
| 24.11.2014 17:04:56 | 40.0 | 13.2 | 528.0 | 9708928025832285863 | 18065198763401211022 |
| 24.11.2014 17:04:56 | 30.0 | 13.2 | 396.0 | 14880098737587482084 | 18065198763401211022 |
| 24.11.2014 17:04:56 | 30.0 | 13.5 | 405.0 | 9708928025832285863 | 4584384003876527141 |
| 24.11.2014 17:04:56 | 100.0 | 13.4 | 1340.0 | 9708928025832285863 | 14489142897691142233 |
| 24.11.2014 17:04:56 | 100.0 | 13.3 | 1330.0 | 9708928025832285863 | 2540509076545829379 |
| 24.11.2014 16:58:29 | 70.0 | 13.5 | 945.0 | 2116846611398751371 | 4584384003876527141 |
| 24.11.2014 16:58:29 | 100.0 | 13.6 | 1360.0 | 2116846611398751371 | 13650403776269236970 |
| 24.11.2014 16:58:29 | 30.0 | 13.7 | 411.0 | 2116846611398751371 | 11912614960321976867 |
| 24.11.2014 16:19:03 | 50.0 | 13.7 | 685.0 | 18141200738261494518 | 11912614960321976867 |
| 24.11.2014 16:01:47 | 20.0 | 13.7 | 274.0 | 18202918757790994762 | 11912614960321976867 |
| 24.11.2014 15:59:15 | 20.0 | 13.9 | 278.0 | 9706155184235573308 | 8698016108772768414 |
| 24.11.2014 15:59:15 | 80.0 | 13.9 | 1112.0 | 9889429546965082847 | 8698016108772768414 |
| 24.11.2014 15:59:15 | 100.0 | 13.8 | 1380.0 | 502763590482991677 | 15750877285837963169 |
| 24.11.2014 15:59:15 | 50.0 | 14.0 | 700.0 | 9706155184235573308 | 804057495230262825 |
| 24.11.2014 15:59:15 | 30.0 | 15.0 | 450.0 | 9706155184235573308 | 14784090738712251468 |
| 22.11.2014 02:20:52 | 5.0 | 16.0 | 80.0 | 2688277911416792635 | 852691322196405129 |
| 22.11.2014 00:31:09 | 80.0 | 15.0 | 1200.0 | 1736911191107109511 | 5084869385627576749 |
| 22.11.2014 00:18:16 | 20.0 | 15.0 | 300.0 | 6182489651737469011 | 5084869385627576749 |
| 13.11.2014 00:20:29 | 250.0 | 13.0 | 3250.0 | 9884842810607179771 | 10124632986308483328 |
| 10.11.2014 10:37:31 | 2778.0 | 13.0 | 36114.0 | 9481037298768070871 | 10211336886065825882 |
| 10.11.2014 05:07:27 | 10.0 | 13.0 | 130.0 | 9481037298768070871 | 13794749772995812197 |
| 09.11.2014 19:13:17 | 1115.0 | 13.0 | 14495.0 | 9481037298768070871 | 14437143390065076624 |
| 09.11.2014 18:49:11 | 103.0 | 13.0 | 1339.0 | 9481037298768070871 | 12799984414042638422 |
| 09.11.2014 18:20:51 | 200.0 | 13.0 | 2600.0 | 9481037298768070871 | 5594727359061151784 |
| 09.11.2014 18:20:51 | 24.0 | 14.0 | 336.0 | 9481037298768070871 | 11999293010637076048 |
| 09.11.2014 18:20:51 | 190.0 | 13.02 | 2473.8 | 9481037298768070871 | 7788060701317085592 |
| 09.11.2014 18:20:51 | 80.0 | 13.01 | 1040.8 | 9481037298768070871 | 5616591614672917395 |
| 09.11.2014 18:20:51 | 500.0 | 13.0 | 6500.0 | 9481037298768070871 | 16962852384052042829 |
| 09.11.2014 02:52:43 | 385.0 | 13.0 | 5005.0 | 7372863892612261680 | 10230497834229771037 |
| 09.11.2014 02:37:18 | 55.0 | 13.0 | 715.0 | 7372863892612261680 | 14761685584159695561 |
| 09.11.2014 02:37:18 | 60.0 | 13.5 | 810.0 | 7372863892612261680 | 16491326895924599345 |
| 08.11.2014 20:38:09 | 129.0 | 13.0 | 1677.0 | 9042676106411483260 | 7093755279585809197 |
| 08.11.2014 19:19:36 | 12.0 | 13.0 | 156.0 | 9042676106411483260 | 5654933364976909467 |
| 08.11.2014 19:19:36 | 1500.0 | 13.0 | 19500.0 | 9042676106411483260 | 1524706502351835045 |
| 08.11.2014 19:19:36 | 271.0 | 13.0 | 3523.0 | 9042676106411483260 | 11153487609509551888 |
| 08.11.2014 19:19:36 | 88.0 | 13.0 | 1144.0 | 9042676106411483260 | 991646956343417615 |
| 08.11.2014 15:56:44 | 770.0 | 13.0 | 10010.0 | 7931921407981244907 | 11153487609509551888 |
| 08.11.2014 15:56:44 | 30.0 | 13.01 | 390.3 | 7931921407981244907 | 1530569265825249670 |
| 08.11.2014 14:31:47 | 91.0 | 13.0 | 1183.0 | 7032165727979637142 | 9277858578740800969 |
| 08.11.2014 14:31:47 | 59.0 | 13.0 | 767.0 | 7032165727979637142 | 11153487609509551888 |
| 08.11.2014 14:31:47 | 450.0 | 13.01 | 5854.5 | 7032165727979637142 | 8320799946217557481 |
| 05.11.2014 03:10:43 | 100.0 | 18.1 | 1810.0 | 13768722856504239509 | 12120004118734460729 |
| 05.11.2014 03:10:43 | 100.0 | 18.0 | 1800.0 | 13768722856504239509 | 4044143565270424071 |
| 31.10.2014 23:17:36 | 5.0 | 24.0 | 120.0 | 16053294864814784249 | 18317839032361206742 |
| 30.10.2014 08:37:55 | 1.0 | 24.0 | 24.0 | 16053294864814784249 | 4094987785584852497 |
| 29.10.2014 16:11:38 | 100.0 | 16.49 | 1649.0 | 2218317462163533668 | 4672112436866196242 |
| 28.10.2014 21:09:03 | 50.0 | 16.49 | 824.5 | 2488403660614001726 | 4672112436866196242 |
| 28.10.2014 03:20:10 | 4.0 | 25.0 | 100.0 | 13035798080569087739 | 16981485599186165638 |
| 27.10.2014 22:44:48 | 5.0 | 20.0 | 100.0 | 7319894979399222260 | 12368163074199762839 |
| 27.10.2014 19:15:28 | 25.0 | 20.0 | 500.0 | 7319894979399222260 | 6409010137109591790 |
| Total: Trades | 36,736.0 | 526,654.14755035 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||