Asset Details for: IOTA
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | IOTA | |
| Asset ID: | 10966270007977442520 | |
| Issuer RS: | NXT-LCK5-XM8T-L5TM-3R7H4 | |
| Issuer ID: | 1242069824936946211 | |
| Issuer Transaction: | 10966270007977442520 | |
| Shareholder Analysis: | Shareholder of IOTA | |
| Quantity: | 2,500,000 | |
| Decimals: | 0 | |
| # of Trades: | 208 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 3.0 NXT | |
| Bid Price: | 0.433 NXT | |
| Ask Price: | 34.9 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 08.08.2019 03:11:27 | |
| Description: https://nxtforum.org/asset-exchange-general/(ann)-iota-asset/ |
||
Sell IOTA for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-8CBP-XQAH-J47K-GNQPB | 33.0 | 0.433 | 14.29 |
| NXT-MEJG-ZCKG-G66L-ESCC9 | 100.0 | 0.1 | 10.0 |
| Total: Bids | 1.0 | 24.29 |
Buy IOTA with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-A2X2-8JTW-7X4V-DN6Y3 | 1000.0 | 34.9 | 34900.0 |
| NXT-VAWK-SGRQ-PCKM-AD5DR | 10.0 | 50.0 | 500.0 |
| Total: Asks | 85.0 | 35,400.0 |
Trade History for IOTA (208 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 08.08.2019 03:11:27 | 2797.0 | 3.0 | 8391.0 | 3435206483929625716 | 17896249107558167165 |
| 30.07.2018 15:09:40 | 203.0 | 3.0 | 609.0 | 6414332724101561388 | 17896249107558167165 |
| 18.12.2017 20:49:01 | 4.0 | 3.1 | 12.4 | 5982548567469728429 | 16532709394811074997 |
| 20.11.2017 17:30:32 | 100.0 | 35.0 | 3500.0 | 12128059571589841420 | 682893306976065181 |
| 30.10.2017 01:48:43 | 624.0 | 4.0 | 2496.0 | 14919879084009339398 | 1440493252976239825 |
| 04.10.2017 21:41:57 | 150.0 | 4.0 | 600.0 | 14701711089037428613 | 1440493252976239825 |
| 10.06.2017 13:02:31 | 1000.0 | 10.0 | 10000.0 | 15122718011716783553 | 9548402581128999164 |
| 10.06.2017 12:54:57 | 600.0 | 8.0 | 4800.0 | 11787598844223769109 | 15681640552443155024 |
| 08.03.2017 23:43:38 | 240.0 | 0.7 | 168.0 | 1685666363390373362 | 5859044416756966920 |
| 28.01.2017 16:55:13 | 445.0 | 3.44 | 1530.8 | 5916550102982359737 | 13625164981608628327 |
| 28.01.2017 16:55:13 | 1255.0 | 3.44 | 4317.2 | 2625219468726006871 | 4441245990417576896 |
| 27.01.2017 10:41:08 | 5.0 | 3.4 | 17.0 | 3791739316839397029 | 12626046697115256765 |
| 27.01.2017 10:35:32 | 5.0 | 1.25 | 6.25 | 17946462036438145894 | 10620183919346274694 |
| 27.01.2017 10:35:32 | 495.0 | 3.4 | 1683.0 | 3791739316839397029 | 10620183919346274694 |
| 18.01.2017 05:57:16 | 5.0 | 3.44 | 17.2 | 5916550102982359737 | 11218683606819559437 |
| 17.01.2017 02:28:58 | 1000.0 | 1.91 | 1910.0 | 13948591416593856963 | 12425838111600921216 |
| 17.01.2017 02:28:58 | 2000.0 | 0.66 | 1320.0 | 13948591416593856963 | 2449093781693907689 |
| 17.01.2017 02:28:58 | 941.0 | 0.67 | 630.47 | 13948591416593856963 | 3275196033284812685 |
| 17.01.2017 02:28:58 | 469.0 | 0.65 | 304.85 | 13948591416593856963 | 1386096540267226723 |
| 08.12.2016 23:34:37 | 550.0 | 3.44 | 1892.0 | 5916550102982359737 | 11964487069719529509 |
| 30.10.2016 17:14:03 | 4300.0 | 3.44 | 14792.0 | 7260293031030793737 | 6971058404280324907 |
| 29.10.2016 21:11:24 | 700.0 | 3.44 | 2408.0 | 7260293031030793737 | 7182935092361837834 |
| 29.10.2016 21:06:07 | 4800.0 | 2.48 | 11904.0 | 4052910821758024275 | 6836169664029765504 |
| 29.10.2016 21:02:17 | 500.0 | 2.2 | 1100.0 | 2788014741846929012 | 17351547935875353043 |
| 28.10.2016 02:19:08 | 75.0 | 1.93 | 144.75 | 15234642254110213543 | 3214206147294337846 |
| 24.10.2016 16:31:34 | 1000.0 | 1.2 | 1200.0 | 4450214042425868485 | 15802224243352348389 |
| 06.10.2016 03:04:55 | 10.0 | 2.48 | 24.8 | 4052910821758024275 | 2389144306815312159 |
| 03.10.2016 03:19:58 | 100.0 | 1.0 | 100.0 | 3526626862120074433 | 17277123234976136489 |
| 29.09.2016 00:42:46 | 240.0 | 1.5 | 360.0 | 3551502806621879823 | 17264284316975852029 |
| 27.09.2016 02:07:17 | 230.0 | 1.1 | 253.0 | 4242170447310285436 | 7180248006100673201 |
| 14.07.2016 06:23:26 | 4750.0 | 2.6 | 12350.0 | 14596487976640896692 | 663060101007455719 |
| 14.07.2016 06:23:26 | 6224.0 | 2.49 | 15497.76 | 8286161293998453661 | 7968744934136952016 |
| 14.07.2016 05:31:26 | 13500.0 | 2.49 | 33615.0 | 8286161293998453661 | 4198019874036242246 |
| 13.07.2016 00:51:39 | 1.0 | 2.49 | 2.49 | 8286161293998453661 | 11132671669169223047 |
| 11.07.2016 15:44:09 | 600.0 | 2.49 | 1494.0 | 8286161293998453661 | 1810895551464581373 |
| 01.07.2016 22:42:25 | 5000.0 | 2.2 | 11000.0 | 16337071906846014971 | 13927612516648483720 |
| 01.07.2016 00:05:06 | 2500.0 | 2.2 | 5500.0 | 16337071906846014971 | 6756557843763774126 |
| 29.06.2016 05:57:15 | 250.0 | 2.6 | 650.0 | 14596487976640896692 | 1684042679598269320 |
| 29.06.2016 04:41:29 | 2400.0 | 1.0 | 2400.0 | 2121517388803635680 | 17277123234976136489 |
| 29.06.2016 00:29:12 | 660.0 | 1.0 | 660.0 | 13381806779412084728 | 17277123234976136489 |
| 26.06.2016 20:19:36 | 6689.0 | 3.2 | 21404.8 | 327268582755562782 | 16633061365406067848 |
| 19.06.2016 23:51:06 | 1500.0 | 3.44 | 5160.0 | 6888379307632108210 | 12077280794502437814 |
| 17.06.2016 01:48:00 | 50.0 | 3.44 | 172.0 | 6888379307632108210 | 8667372728845209447 |
| 15.06.2016 09:48:47 | 40.0 | 3.44 | 137.6 | 6888379307632108210 | 15482583348981075001 |
| 06.06.2016 19:55:01 | 1250.0 | 3.44 | 4300.0 | 6888379307632108210 | 914694214185359498 |
| 05.06.2016 04:04:46 | 10.0 | 3.44 | 34.4 | 6888379307632108210 | 16344895114931511071 |
| 03.06.2016 12:03:24 | 102.0 | 3.44 | 350.88 | 6888379307632108210 | 6996293194531873696 |
| 25.05.2016 20:54:55 | 2000.0 | 2.5 | 5000.0 | 17683477520232044195 | 12543319876324067764 |
| 23.05.2016 23:16:12 | 9810.0 | 0.5 | 4905.0 | 18333443840603892950 | 15640935000193224018 |
| 23.05.2016 23:07:10 | 10000.0 | 0.5 | 5000.0 | 7286100899637963292 | 15494354519027501706 |
| 23.05.2016 23:04:51 | 2000.0 | 0.601 | 1202.0 | 15276439917356611215 | 15585338390804020314 |
| 23.05.2016 23:03:54 | 507.0 | 1.3 | 659.1 | 4067963764589398475 | 3012848703379197965 |
| 23.05.2016 22:57:53 | 5000.0 | 1.5 | 7500.0 | 999749134199700332 | 3183325664069521158 |
| 23.05.2016 22:55:15 | 200.0 | 2.21 | 442.0 | 7835669813494606379 | 5860915113706574228 |
| 23.05.2016 22:53:55 | 120.0 | 2.23 | 267.6 | 853586888863986365 | 7952611609789309770 |
| 23.05.2016 22:50:20 | 80.0 | 2.27 | 181.6 | 3618903625430453847 | 8673223998342630052 |
| 23.05.2016 22:48:59 | 10.0 | 2.3 | 23.0 | 3432423303820597994 | 15282268022846460737 |
| 29.04.2016 17:10:08 | 1000.0 | 2.9 | 2900.0 | 7033859510038766696 | 4731239849682382511 |
| 22.04.2016 12:49:19 | 30.0 | 3.4 | 102.0 | 18381899978245767509 | 5923834654507152280 |
| 11.04.2016 08:46:41 | 152.0 | 3.3 | 501.6 | 18409315700852631114 | 13371088578337811634 |
| 07.04.2016 22:41:15 | 3000.0 | 3.5 | 10500.0 | 15342760464123155945 | 11645666144222697450 |
| 07.04.2016 22:41:15 | 100.0 | 3.48 | 348.0 | 5056170076013295017 | 11645666144222697450 |
| 07.04.2016 22:41:15 | 2000.0 | 3.47997 | 6959.94 | 3444481615607851802 | 11645666144222697450 |
| 07.04.2016 10:53:09 | 46.0 | 2.65 | 121.9 | 5471501450592306650 | 2967413063469838387 |
| 04.04.2016 23:52:54 | 1.0 | 3.4 | 3.4 | 6368935456949455544 | 2471613928125293519 |
| 02.04.2016 21:24:40 | 2000.0 | 2.2108 | 4421.6 | 7937055868562436888 | 14721241662798834969 |
| 02.04.2016 21:24:40 | 2545.0 | 2.21070001 | 5626.23 | 7937055868562436888 | 1386932055915165243 |
| 01.04.2016 02:04:31 | 10000.0 | 4.0 | 40000.0 | 16580599802749590627 | 11209124444017386756 |
| 01.04.2016 01:45:37 | 1953.0 | 3.79 | 7401.87 | 9294799927559917841 | 2455260865469609455 |
| 01.04.2016 01:27:50 | 1000.0 | 3.47985 | 3479.85 | 3652543993096683961 | 11302220723369137557 |
| 01.04.2016 01:27:50 | 7500.0 | 3.4800001 | 26100.0 | 12935997266365542819 | 7758953395090074528 |
| 01.04.2016 01:27:50 | 10000.0 | 3.5 | 35000.0 | 1858904814685806785 | 5055059424229116195 |
| 01.04.2016 01:25:18 | 50.0 | 3.47984 | 173.99 | 18214353280717864965 | 3609219528711645316 |
| 31.03.2016 18:22:34 | 1978.0 | 3.47984 | 6883.12 | 5619569818980613086 | 14529748014518537164 |
| 31.03.2016 18:22:34 | 2000.0 | 3.47984 | 6959.68 | 18214353280717864965 | 14529748014518537164 |
| 30.03.2016 03:34:31 | 500.0 | 2.21000001 | 1105.0 | 10584748519207889171 | 8628909610333461759 |
| 26.03.2016 08:21:56 | 7500.0 | 2.5 | 18750.0 | 9593205108343554648 | 12125773121989302090 |
| 26.03.2016 08:21:56 | 1000.0 | 2.50011 | 2500.11 | 10975192430495961735 | 8211733528091107357 |
| 26.03.2016 08:19:53 | 125.0 | 3.0 | 375.0 | 1280398103851304296 | 8960098435676269169 |
| 26.03.2016 08:19:53 | 200.0 | 2.52 | 504.0 | 3512745276368277644 | 208538469345157075 |
| 26.03.2016 08:19:53 | 8705.0 | 2.51 | 21849.55 | 16501176486084642869 | 16125847969906482416 |
| 26.03.2016 04:04:37 | 20.0 | 3.9999 | 80.0 | 10091927380238605639 | 15538846486566458287 |
| 26.03.2016 00:13:17 | 1295.0 | 2.51 | 3250.45 | 6766403749343260585 | 16125847969906482416 |
| 25.03.2016 23:54:15 | 2050.0 | 2.5101 | 5145.7 | 9663360220393772475 | 8646231953587249862 |
| 20.03.2016 08:05:39 | 8051.0 | 2.4 | 19322.4 | 215975527663539216 | 2555507477250806428 |
| 20.03.2016 02:35:14 | 8051.0 | 2.4 | 19322.4 | 1733399149376218888 | 7729045810040360275 |
| 20.03.2016 02:34:21 | 2000.0 | 2.4001 | 4800.2 | 17203384090324348890 | 2906227084741814020 |
| 19.03.2016 17:36:15 | 4.0 | 3.01 | 12.04 | 3641737459661238835 | 8089961536083952958 |
| 18.03.2016 11:38:31 | 1.0 | 2.0072 | 2.01 | 14255836178473610453 | 18257939136386206426 |
| 18.03.2016 11:14:01 | 5.0 | 4.1 | 20.5 | 7233771374100429579 | 9008094544858084744 |
| 18.03.2016 04:12:31 | 2400.0 | 3.19999 | 7679.98 | 1691970852589552894 | 16444458664470319375 |
| 16.03.2016 18:39:37 | 3.0 | 2.6 | 7.8 | 3150411374812253092 | 17082407498305988250 |
| 16.03.2016 16:49:20 | 6050.0 | 2.6 | 15730.0 | 11639042765789729376 | 17082407498305988250 |
| 15.03.2016 04:05:22 | 800.0 | 2.00010001 | 1600.08 | 1841766695902318621 | 15508398552678343634 |
| 15.03.2016 02:54:13 | 1000.0 | 2.9999 | 2999.9 | 15711288609998142642 | 3176168090227886896 |
| 15.03.2016 00:16:00 | 2625.0 | 2.001 | 5252.62 | 2977317988856690445 | 18119940335599053220 |
| 15.03.2016 00:14:56 | 2400.0 | 2.0011 | 4802.64 | 16025392934384689722 | 8908292664117264837 |
| 15.03.2016 00:14:23 | 1000.0 | 2.0012 | 2001.2 | 6931729626827154113 | 13774623311330619799 |
| 14.03.2016 22:05:09 | 12250.0 | 3.5 | 42875.0 | 4022853340665553315 | 12384900397372035420 |
| 14.03.2016 10:05:20 | 10000.0 | 4.0 | 40000.0 | 17364525842974572276 | 1717616104033776280 |
| Total: Trades | 756,326.0 | 1,072,851.35260845 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||