Asset Details for: Micro [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Micro | |
| Asset ID: | 10975744845313369312 | |
| Issuer RS: | NXT-3V2Y-UWEH-SYMD-5F9PW | |
| Issuer ID: | 4491476236487420958 | |
| Issuer Transaction: | 10975744845313369312 | |
| Shareholder Analysis: | Shareholder of Micro | |
| Quantity: | 97,850 | |
| Decimals: | 0 | |
| # of Trades: | 219 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.1 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.1 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 10 | |
| Last Trade Date: | 13.12.2017 12:02:02 | |
| Description: Investing in micro-lending. Dividends of 40% per annum in USD. You will invest in real and old-established business. You will insure your investments in USD. Your assets are equaled to USD and independent on NXT fluctuation. https://nxtforum.org/assets-board/%28ann%29-microcredit-dividends-of-40-per-annum-in-usd/ |
||
Sell Micro for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy Micro with NXT - Open Sell Orders (10 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-359Q-5ANQ-9M9E-66DJ8 | 2074.0 | 0.1 | 207.4 |
| NXT-9BME-R4DB-W7MD-75F96 | 130.0 | 0.1 | 13.0 |
| NXT-DHTH-BJ5J-L346-CZRVJ | 500.0 | 0.1 | 50.0 |
| NXT-WVPP-SNVH-78GZ-HTEHZ | 4540.0 | 0.25 | 1135.0 |
| NXT-3EYJ-RFBJ-2K54-DGWKW | 2000.0 | 0.5 | 1000.0 |
| NXT-FN9M-73DQ-Y2F5-AWCRU | 375.0 | 1.88 | 705.0 |
| NXT-R5S5-EY9M-9MGT-3A3FJ | 500.0 | 2.8 | 1400.0 |
| NXT-3EYJ-RFBJ-2K54-DGWKW | 1000.0 | 3.0 | 3000.0 |
| NXT-3V2Y-UWEH-SYMD-5F9PW | 66033.0 | 5.0 | 330165.0 |
| NXT-WKTU-A6HE-CCHD-33TST | 150.0 | 7.0 | 1050.0 |
| Total: Asks | 21.0 | 338,725.4 |
Trade History for Micro (219 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.12.2017 12:02:02 | 1000.0 | 0.1 | 100.0 | 1258027227369350535 | 9547494833770393201 |
| 09.12.2017 04:07:32 | 30.0 | 0.1 | 3.0 | 1258027227369350535 | 8303621846239189100 |
| 24.10.2016 13:20:07 | 500.0 | 0.1 | 50.0 | 1258027227369350535 | 391207385902019998 |
| 11.09.2016 22:11:02 | 500.0 | 0.1 | 50.0 | 1258027227369350535 | 6395408637290223911 |
| 31.05.2016 17:42:01 | 1000.0 | 0.1 | 100.0 | 1258027227369350535 | 4733877484272802320 |
| 18.01.2016 20:27:32 | 37.0 | 0.062 | 2.29 | 6975358279020449342 | 8985467752929401226 |
| 18.01.2016 20:27:32 | 500.0 | 0.061 | 30.5 | 13172045512282688481 | 6805750312356987809 |
| 18.01.2016 20:27:32 | 1000.0 | 0.06 | 60.0 | 16455390895365685717 | 14780514666994893075 |
| 18.01.2016 20:27:32 | 135.0 | 0.05 | 6.75 | 11525736154890513270 | 12210451555236315435 |
| 23.12.2015 18:30:12 | 100.0 | 0.25 | 25.0 | 15397101150448152618 | 17929292408459103230 |
| 20.12.2015 17:36:48 | 10.0 | 0.25 | 2.5 | 15397101150448152618 | 7765181831372551162 |
| 07.12.2015 09:20:57 | 180.0 | 0.062 | 11.16 | 17477730277430661059 | 8985467752929401226 |
| 02.12.2015 19:08:51 | 150.0 | 0.062 | 9.3 | 4817960281232057726 | 8985467752929401226 |
| 26.11.2015 01:48:36 | 20.0 | 0.062 | 1.24 | 3108645707979924440 | 8985467752929401226 |
| 24.11.2015 00:30:15 | 10.0 | 1.0 | 10.0 | 11029862837240045489 | 8672582485949028564 |
| 10.11.2015 14:36:12 | 100.0 | 0.062 | 6.2 | 8321335985289544636 | 8985467752929401226 |
| 07.11.2015 00:01:30 | 1450.0 | 0.062 | 89.9 | 2136536861402360377 | 8985467752929401226 |
| 05.11.2015 16:41:38 | 40.0 | 0.062 | 2.48 | 3614594718351664926 | 8985467752929401226 |
| 31.10.2015 06:56:32 | 500.0 | 2.0 | 1000.0 | 17671011912865841761 | 17150479435158727460 |
| 04.10.2015 17:02:08 | 23.0 | 0.062 | 1.43 | 655974253042718466 | 8985467752929401226 |
| 29.09.2015 01:48:54 | 10.0 | 2.5 | 25.0 | 17487431366051608274 | 4931056506491892604 |
| 24.09.2015 00:22:29 | 195.0 | 3.6 | 702.0 | 5879595401480514691 | 5522807484087943430 |
| 24.09.2015 00:22:29 | 500.0 | 3.6 | 1800.0 | 5879595401480514691 | 15786908339675504318 |
| 23.09.2015 18:31:27 | 23.0 | 5.0 | 115.0 | 12787392361133781355 | 10800609122569865868 |
| 23.09.2015 14:31:17 | 305.0 | 3.6 | 1098.0 | 9508619979808714909 | 5522807484087943430 |
| 23.09.2015 10:20:31 | 500.0 | 3.6 | 1800.0 | 11491951485557391878 | 9344234908723788505 |
| 23.09.2015 10:20:31 | 13.0 | 5.0 | 65.0 | 12787392361133781355 | 17311403032937442282 |
| 23.09.2015 10:13:07 | 487.0 | 3.0 | 1461.0 | 1048771335409606997 | 12179452113802190087 |
| 21.09.2015 17:02:54 | 785.0 | 0.051 | 40.03 | 15887754678420274743 | 17667374045213391364 |
| 21.09.2015 17:02:54 | 515.0 | 0.051 | 26.26 | 4158929924894108666 | 17667374045213391364 |
| 21.09.2015 16:54:44 | 273.0 | 0.052 | 14.2 | 495889778091236934 | 3577181081526968030 |
| 21.09.2015 16:54:44 | 727.0 | 0.051 | 37.08 | 495889778091236934 | 17667374045213391364 |
| 21.09.2015 06:53:46 | 865.0 | 0.05 | 43.25 | 3370282153005272607 | 12210451555236315435 |
| 21.09.2015 06:45:31 | 1000.0 | 0.0515 | 51.5 | 15145140531583486247 | 5103710086321650334 |
| 21.09.2015 06:42:55 | 1000.0 | 0.052 | 52.0 | 261854299101230145 | 7492065548218457697 |
| 20.09.2015 21:14:54 | 5.0 | 3.0 | 15.0 | 1048771335409606997 | 2009151726604389786 |
| 20.09.2015 16:58:41 | 8.0 | 3.0 | 24.0 | 1048771335409606997 | 12567645318729261137 |
| 19.09.2015 22:42:45 | 1000.0 | 0.05 | 50.0 | 5125684711962142152 | 14553208115882954081 |
| 15.09.2015 20:14:18 | 15.0 | 2.0 | 30.0 | 15726411496129640745 | 105237942588610848 |
| 15.09.2015 10:41:08 | 2737.0 | 5.0 | 13685.0 | 12787392361133781355 | 2286367567715545210 |
| 15.09.2015 04:55:06 | 400.0 | 4.0 | 1600.0 | 17037530764447667171 | 10977087396329277198 |
| 15.09.2015 04:55:06 | 500.0 | 2.5 | 1250.0 | 5926455545623737547 | 15882644121583558799 |
| 14.09.2015 03:26:27 | 80.0 | 5.0 | 400.0 | 12787392361133781355 | 9820866647049279011 |
| 11.09.2015 21:48:11 | 15.0 | 5.0 | 75.0 | 12787392361133781355 | 13329672469045152889 |
| 09.09.2015 21:12:41 | 1570.0 | 5.0 | 7850.0 | 12787392361133781355 | 9717225357755649297 |
| 09.09.2015 20:32:31 | 2000.0 | 5.0 | 10000.0 | 12787392361133781355 | 9985089399105726649 |
| 09.09.2015 15:39:36 | 10.0 | 5.0 | 50.0 | 12787392361133781355 | 17163771468434076269 |
| 09.09.2015 06:56:29 | 30.0 | 5.0 | 150.0 | 12787392361133781355 | 8864498652117579236 |
| 08.09.2015 23:49:40 | 50.0 | 5.0 | 250.0 | 12787392361133781355 | 17089536794585292935 |
| 07.09.2015 17:43:06 | 10.0 | 5.0 | 50.0 | 12787392361133781355 | 2800696654708139156 |
| 07.09.2015 17:18:45 | 25.0 | 5.0 | 125.0 | 12787392361133781355 | 15843106547277834508 |
| 07.09.2015 06:20:18 | 55.0 | 5.0 | 275.0 | 12787392361133781355 | 4278184760092755119 |
| 06.09.2015 23:51:09 | 2.0 | 5.0 | 10.0 | 12787392361133781355 | 14299386118546500963 |
| 05.09.2015 20:27:08 | 1260.0 | 5.0 | 6300.0 | 12787392361133781355 | 4159165345310375327 |
| 05.09.2015 19:45:34 | 704.0 | 5.0 | 3520.0 | 12787392361133781355 | 14127488107241403202 |
| 05.09.2015 19:28:45 | 645.0 | 5.0 | 3225.0 | 12787392361133781355 | 16847899101216304525 |
| 05.09.2015 02:27:33 | 5.0 | 5.0 | 25.0 | 12787392361133781355 | 17389213648192317617 |
| 04.09.2015 05:32:45 | 100.0 | 5.0 | 500.0 | 12787392361133781355 | 16769973675861578762 |
| 03.09.2015 17:38:51 | 10.0 | 5.0 | 50.0 | 12787392361133781355 | 6751993291510233648 |
| 03.09.2015 06:26:29 | 22.0 | 5.0 | 110.0 | 12787392361133781355 | 11742350968405796242 |
| 02.09.2015 08:52:33 | 250.0 | 5.0 | 1250.0 | 12787392361133781355 | 10467058363378314867 |
| 01.09.2015 21:48:52 | 1.0 | 5.0 | 5.0 | 12787392361133781355 | 18012500139224026034 |
| 01.09.2015 20:01:19 | 435.0 | 5.0 | 2175.0 | 12787392361133781355 | 5622646025937620595 |
| 01.09.2015 16:47:33 | 12.0 | 5.0 | 60.0 | 12787392361133781355 | 9941043518335569951 |
| 01.09.2015 16:45:11 | 140.0 | 5.0 | 700.0 | 12787392361133781355 | 1010423247439213065 |
| 31.08.2015 22:09:45 | 100.0 | 5.0 | 500.0 | 12787392361133781355 | 4118821817971591697 |
| 31.08.2015 19:17:15 | 2.0 | 5.0 | 10.0 | 12787392361133781355 | 11662164291634687818 |
| 31.08.2015 13:47:08 | 9.0 | 5.0 | 45.0 | 12787392361133781355 | 980962967386739340 |
| 29.08.2015 01:24:03 | 30.0 | 5.0 | 150.0 | 12787392361133781355 | 17802227424925971556 |
| 27.08.2015 18:29:04 | 100.0 | 5.0 | 500.0 | 12787392361133781355 | 3507667873853001325 |
| 25.08.2015 17:30:06 | 8.0 | 5.0 | 40.0 | 12787392361133781355 | 16935366432588210947 |
| 25.08.2015 17:20:52 | 5.0 | 5.0 | 25.0 | 12787392361133781355 | 2637792989461836068 |
| 25.08.2015 00:25:09 | 60.0 | 5.0 | 300.0 | 12787392361133781355 | 6487270425834621074 |
| 24.08.2015 14:56:40 | 5.0 | 5.0 | 25.0 | 12787392361133781355 | 309565485565049894 |
| 23.08.2015 00:58:46 | 40.0 | 5.0 | 200.0 | 12787392361133781355 | 9370478321910765664 |
| 22.08.2015 21:54:48 | 27.0 | 5.0 | 135.0 | 12787392361133781355 | 11631662476437928825 |
| 19.08.2015 15:44:04 | 108.0 | 5.0 | 540.0 | 12787392361133781355 | 6349138959965479238 |
| 19.08.2015 05:46:08 | 1350.0 | 5.0 | 6750.0 | 12787392361133781355 | 9410971771649577488 |
| 18.08.2015 21:28:21 | 3.0 | 5.0 | 15.0 | 12787392361133781355 | 12233703679107960336 |
| 18.08.2015 07:55:01 | 35.0 | 5.0 | 175.0 | 12787392361133781355 | 3272493884954307788 |
| 17.08.2015 18:32:46 | 20.0 | 5.0 | 100.0 | 12787392361133781355 | 5914013083200881348 |
| 17.08.2015 18:01:44 | 2.0 | 5.0 | 10.0 | 12787392361133781355 | 10712720607675723641 |
| 14.08.2015 19:57:07 | 21.0 | 5.0 | 105.0 | 12787392361133781355 | 17840767280141113512 |
| 12.08.2015 07:15:34 | 50.0 | 5.0 | 250.0 | 12787392361133781355 | 7923284713304682004 |
| 12.08.2015 02:01:03 | 6.0 | 5.0 | 30.0 | 12787392361133781355 | 3464714902853916051 |
| 07.08.2015 20:46:23 | 37.0 | 5.0 | 185.0 | 12787392361133781355 | 1651548605828128609 |
| 05.08.2015 02:48:08 | 50.0 | 5.0 | 250.0 | 12787392361133781355 | 5679826328585603076 |
| 04.08.2015 19:10:26 | 57.0 | 5.0 | 285.0 | 12787392361133781355 | 773210818235001404 |
| 04.08.2015 17:34:34 | 1.0 | 5.0 | 5.0 | 12787392361133781355 | 16910526713846291366 |
| 03.08.2015 22:13:55 | 55.0 | 5.0 | 275.0 | 12787392361133781355 | 2958105513909727135 |
| 03.08.2015 21:59:38 | 10.0 | 5.0 | 50.0 | 12787392361133781355 | 9417808682937445367 |
| 01.08.2015 00:36:25 | 15.0 | 5.0 | 75.0 | 12787392361133781355 | 5676682965547422531 |
| 31.07.2015 18:07:16 | 305.0 | 5.0 | 1525.0 | 12787392361133781355 | 11872641492908442963 |
| 29.07.2015 00:11:39 | 5.0 | 5.0 | 25.0 | 12787392361133781355 | 1404046507976280970 |
| 28.07.2015 17:40:47 | 8.0 | 5.0 | 40.0 | 12787392361133781355 | 15231612941608718767 |
| 28.07.2015 07:27:09 | 104.0 | 5.0 | 520.0 | 12787392361133781355 | 1863154203814474075 |
| 28.07.2015 07:27:09 | 646.0 | 4.99999999 | 3230.0 | 6061644703213376307 | 1863154203814474075 |
| 28.07.2015 07:26:20 | 12.0 | 4.99999999 | 60.0 | 6061644703213376307 | 15672562518225142505 |
| 24.07.2015 21:26:34 | 18.0 | 4.99999999 | 90.0 | 6061644703213376307 | 12315826399886176040 |
| 21.07.2015 17:23:07 | 3.0 | 4.99999999 | 15.0 | 6061644703213376307 | 11823001933989648971 |
| Total: Trades | 39,591.0 | 125,752.2139875 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||