Asset Details for: ARDR [confirmed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | ARDR | |
| Asset ID: | 12422608354438203866 | |
| Issuer RS: | NXT-FQ28-G9SQ-BG8M-6V6QH | |
| Issuer ID: | 5177058685346043910 | |
| Issuer Transaction: | 12422608354438203866 | |
| Shareholder Analysis: | Shareholder of ARDR | |
| Quantity: | 9,984,662,312,566 | |
| Decimals: | 4 | |
| # of Trades: | 29,035 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.249 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 28.12.2017 19:31:57 | |
| Description: The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable. |
||
Sell ARDR for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy ARDR with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for ARDR (29035 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 28.12.2017 19:31:57 | 1.0 | 1.249 | 1.25 | 11525363581192388085 | 6306165482005857874 |
| 28.12.2017 19:31:57 | 1.0 | 1.249 | 1.25 | 11525363581192388085 | 321124398848811468 |
| 28.12.2017 19:22:14 | 5000.0 | 1.25 | 6250.0 | 5653390395944409283 | 13868181029800391052 |
| 28.12.2017 19:20:36 | 13659.1234 | 1.25 | 17073.9 | 14348644871757875628 | 13868181029800391052 |
| 28.12.2017 19:20:36 | 6340.8766 | 1.25 | 7926.1 | 6585399309162442310 | 13868181029800391052 |
| 28.12.2017 19:20:10 | 499.1825 | 1.249 | 623.48 | 14931214724182511693 | 2737051014506709537 |
| 28.12.2017 19:19:01 | 13659.1234 | 1.25 | 17073.9 | 6585399309162442310 | 5508390580927488944 |
| 28.12.2017 19:18:43 | 10.0 | 1.249 | 12.49 | 16687469625955992024 | 5508390580927488944 |
| 28.12.2017 19:18:43 | 5272.9766 | 1.249 | 6585.95 | 264911752010977491 | 5508390580927488944 |
| 28.12.2017 19:18:43 | 816.9 | 1.23 | 1004.79 | 17282581860656870341 | 5508390580927488944 |
| 28.12.2017 19:18:43 | 241.0 | 1.23 | 296.43 | 17326304867975554404 | 5508390580927488944 |
| 28.12.2017 19:16:13 | 2000.0 | 1.1 | 2200.0 | 1288588116318579772 | 4979021621589700661 |
| 28.12.2017 19:16:03 | 1.0 | 1.23 | 1.23 | 17326304867975554404 | 17075105999872768755 |
| 28.12.2017 19:15:10 | 1.0 | 1.23 | 1.23 | 17326304867975554404 | 2941043115581486128 |
| 28.12.2017 19:15:10 | 1.0 | 1.23 | 1.23 | 17326304867975554404 | 13769208453582778213 |
| 28.12.2017 19:15:10 | 816.9 | 1.23 | 1004.79 | 5536238456013804002 | 12738606268650365397 |
| 28.12.2017 19:12:41 | 5.0 | 1.23 | 6.15 | 13861872574991056790 | 12738606268650365397 |
| 28.12.2017 19:12:41 | 4727.0234 | 1.249 | 5904.05 | 264911752010977491 | 7795464345786162564 |
| 28.12.2017 19:12:41 | 644.0 | 1.2395 | 798.24 | 7358663260064830569 | 7795464345786162564 |
| 28.12.2017 19:12:41 | 4628.9766 | 1.23 | 5693.65 | 573990564409053017 | 7795464345786162564 |
| 28.12.2017 19:12:41 | 1.0 | 1.23 | 1.23 | 573990564409053017 | 17835241038310672170 |
| 28.12.2017 19:08:08 | 100.0 | 1.05 | 105.0 | 7449745905858596119 | 3784223135009676570 |
| 28.12.2017 19:06:34 | 144.0 | 1.03 | 148.32 | 9836249337110516055 | 3784223135009676570 |
| 28.12.2017 19:04:48 | 1.0 | 1.03 | 1.03 | 9836249337110516055 | 11294565627794490766 |
| 28.12.2017 19:04:48 | 600.0234 | 1.23 | 738.02 | 573990564409053017 | 4741932248038635172 |
| 28.12.2017 19:04:48 | 144.0 | 1.03 | 148.32 | 9539153403573293948 | 11294565627794490766 |
| 28.12.2017 19:04:48 | 1.0 | 1.03 | 1.03 | 9539153403573293948 | 11289786858058971024 |
| 28.12.2017 19:01:09 | 1437.0 | 1.03 | 1480.11 | 17079033612582767186 | 12358511818587461542 |
| 28.12.2017 18:59:00 | 58325.0 | 1.05 | 61241.25 | 15423827546561355735 | 17454532314062773226 |
| 28.12.2017 18:50:59 | 8551.0 | 1.03 | 8807.53 | 8229525821782221614 | 12358511818587461542 |
| 28.12.2017 18:50:59 | 9988.0244 | 1.03 | 10287.66 | 3988808101528704841 | 15181456511169139327 |
| 28.12.2017 18:46:29 | 2000.0 | 1.03 | 2060.0 | 7050012951225699671 | 18131804431114650182 |
| 28.12.2017 18:44:51 | 11.9756 | 1.03 | 12.34 | 7050012951225699671 | 8746476696953924773 |
| 28.12.2017 18:43:37 | 811.0 | 1.0202 | 827.38 | 3696063467436191609 | 7661286386184944902 |
| 28.12.2017 18:43:37 | 10000.0 | 1.03 | 10300.0 | 11673077033277269104 | 13730981447494664900 |
| 28.12.2017 18:40:17 | 2380.0 | 1.04 | 2475.2 | 11838333686197435952 | 3472777164451139515 |
| 28.12.2017 18:34:23 | 2000.0 | 1.24 | 2480.0 | 1003848984394880270 | 14871568639392321716 |
| 28.12.2017 18:28:23 | 4850.0 | 1.03 | 4995.5 | 16883270784390376967 | 15412774739247168617 |
| 28.12.2017 18:27:24 | 300.0 | 1.1 | 330.0 | 7880570325983799935 | 15545397786918344749 |
| 28.12.2017 18:27:24 | 20.0 | 1.2502 | 25.0 | 4423485295470713078 | 5686136682442796943 |
| 28.12.2017 18:17:08 | 140.0 | 1.14 | 159.6 | 14722509585819565906 | 14400225772398735618 |
| 28.12.2017 18:17:08 | 616.0 | 1.189 | 732.42 | 15385810261091753661 | 14435150791148965963 |
| 28.12.2017 18:13:50 | 2400.0 | 1.2502 | 3000.48 | 4423485295470713078 | 2505503467830304019 |
| 28.12.2017 18:01:21 | 400.0 | 1.2502 | 500.08 | 4423485295470713078 | 4022174750702436163 |
| 28.12.2017 17:58:09 | 1606.842 | 1.2502 | 2008.87 | 4423485295470713078 | 8089261908281091797 |
| 28.12.2017 17:58:09 | 143.158 | 1.22 | 174.66 | 34934373388233470 | 8089261908281091797 |
| 28.12.2017 17:54:52 | 600.0 | 1.2001 | 720.06 | 4550366567780091431 | 12575484630240377827 |
| 28.12.2017 17:40:37 | 1.0 | 1.2502 | 1.25 | 4423485295470713078 | 5102395223643997848 |
| 28.12.2017 17:38:22 | 2000.0 | 1.2502 | 2500.4 | 4423485295470713078 | 10494528396412684006 |
| 28.12.2017 17:34:56 | 31.5 | 1.2502 | 39.38 | 4423485295470713078 | 3740335055185916231 |
| 28.12.2017 17:34:56 | 2400.0 | 1.2502 | 3000.48 | 4423485295470713078 | 17838818252376693292 |
| 28.12.2017 17:16:26 | 1.0 | 1.2502 | 1.25 | 4423485295470713078 | 10223853276574874320 |
| 28.12.2017 17:11:09 | 300.0 | 1.2502 | 375.06 | 4423485295470713078 | 15000780703000879127 |
| 28.12.2017 17:06:10 | 799.0 | 1.2502 | 998.91 | 4423485295470713078 | 508151198995512517 |
| 28.12.2017 16:51:53 | 10000.0 | 1.25 | 12500.0 | 16139899665825971648 | 11860654012368683691 |
| 28.12.2017 16:25:41 | 410.0 | 1.2001 | 492.04 | 15896638562916057883 | 12575484630240377827 |
| 28.12.2017 16:25:25 | 600.0 | 1.2001 | 720.06 | 15896638562916057883 | 9377717003323910619 |
| 28.12.2017 16:24:05 | 9350.9131 | 1.189 | 11118.23 | 5502013993229246464 | 14435150791148965963 |
| 28.12.2017 16:24:05 | 566.0 | 1.2 | 679.2 | 5502013993229246464 | 8252728489753756456 |
| 28.12.2017 16:24:05 | 50.0 | 1.2 | 60.0 | 5502013993229246464 | 13986780443839175302 |
| 28.12.2017 16:24:05 | 700.0 | 1.2001 | 840.07 | 448169171410547067 | 15971167283397987733 |
| 28.12.2017 16:19:54 | 250.0 | 1.4888 | 372.2 | 3483082968157544207 | 14802719209467686351 |
| 28.12.2017 16:10:44 | 5.0 | 1.4888 | 7.44 | 3483082968157544207 | 342263578170211832 |
| 28.12.2017 16:07:40 | 5.0 | 1.4888 | 7.44 | 3483082968157544207 | 5417845518545994768 |
| 28.12.2017 16:05:42 | 100.0 | 1.4888 | 148.88 | 3483082968157544207 | 9787538004411002101 |
| 28.12.2017 15:56:20 | 40.0 | 1.2 | 48.0 | 5425964389401453559 | 13986780443839175302 |
| 28.12.2017 15:55:40 | 100.0 | 1.2 | 120.0 | 12136310614339425545 | 1962866697004552361 |
| 28.12.2017 15:41:07 | 11.0 | 1.2 | 13.2 | 4796885972631894724 | 1962866697004552361 |
| 28.12.2017 15:41:07 | 90.0 | 1.2 | 108.0 | 4088715652442742254 | 13669990019994092397 |
| 28.12.2017 15:34:00 | 10.0 | 1.2 | 12.0 | 4088715652442742254 | 14302610706712521587 |
| 28.12.2017 15:28:07 | 1.0 | 1.4888 | 1.49 | 3483082968157544207 | 16058022963032533080 |
| 28.12.2017 15:06:09 | 500.0 | 1.35 | 675.0 | 7517783514825093590 | 5934751048487383066 |
| 28.12.2017 15:06:09 | 618.9766 | 1.3999 | 866.51 | 9293349772571404366 | 9195728266287379381 |
| 28.12.2017 14:06:55 | 28.0 | 1.4888 | 41.69 | 6035021283706043360 | 11032189873609433525 |
| 28.12.2017 13:54:22 | 88.0234 | 1.3999 | 123.22 | 17172106315359469465 | 9195728266287379381 |
| 28.12.2017 13:51:58 | 0.2136 | 1.4 | 0.29 | 6556096888645467809 | 10604790397095522652 |
| 28.12.2017 13:38:58 | 100.0 | 1.4888 | 148.88 | 6035021283706043360 | 2067931222515053800 |
| 28.12.2017 13:35:51 | 4.0 | 1.4 | 5.6 | 18311022838037496273 | 10604790397095522652 |
| 28.12.2017 13:04:12 | 0.7864 | 1.4 | 1.11 | 14186129812563427764 | 10604790397095522652 |
| 28.12.2017 12:57:11 | 342.0 | 1.222 | 417.92 | 8461503228780482531 | 16504920038537713703 |
| 28.12.2017 12:28:51 | 1798.0 | 1.1899 | 2139.44 | 16471915627849006240 | 10248759421165033598 |
| 28.12.2017 12:25:39 | 3.0 | 1.222 | 3.67 | 8461503228780482531 | 3456315076316748170 |
| 28.12.2017 12:16:18 | 33.0869 | 1.189 | 39.34 | 5037256253753902868 | 14435150791148965963 |
| 28.12.2017 11:45:21 | 345.0 | 1.21 | 417.45 | 15560219031096953341 | 2797245794361870574 |
| 28.12.2017 11:41:34 | 1655.0 | 1.21 | 2002.55 | 10204883294665372619 | 2797245794361870574 |
| 28.12.2017 11:41:34 | 345.0 | 1.222 | 421.59 | 10204883294665372619 | 11485549758063984491 |
| 28.12.2017 11:12:02 | 3000.0 | 1.3999 | 4199.7 | 15767637740348521802 | 8440815396409649293 |
| 28.12.2017 11:04:33 | 510.0 | 1.222 | 623.22 | 13559041063555451190 | 11485549758063984491 |
| 28.12.2017 10:57:51 | 0.4 | 1.3999 | 0.56 | 15320690859458448077 | 6723461609255915341 |
| 28.12.2017 10:56:49 | 0.9 | 1.3999 | 1.26 | 15320690859458448077 | 13882854410600133213 |
| 28.12.2017 10:55:35 | 42.0 | 1.3999 | 58.8 | 15320690859458448077 | 7831218026727541151 |
| 28.12.2017 10:33:46 | 498.0 | 1.3999 | 697.15 | 15320690859458448077 | 1245124945878151259 |
| 28.12.2017 10:33:46 | 1852.0 | 1.3999 | 2592.61 | 17034752002748864385 | 1245124945878151259 |
| 28.12.2017 10:33:46 | 498.0 | 1.3999 | 697.15 | 17034752002748864385 | 10306610881397244383 |
| 28.12.2017 10:28:57 | 2350.0 | 1.3999 | 3289.76 | 1925075675623346614 | 10306610881397244383 |
| 28.12.2017 10:18:35 | 999.2136 | 1.4 | 1398.89 | 14186129812563427764 | 17681667397026550314 |
| 28.12.2017 10:18:35 | 0.7864 | 1.399 | 1.11 | 11373365203585036434 | 17681667397026550314 |
| 28.12.2017 10:14:05 | 9999.2136 | 1.399 | 13988.89 | 11373365203585036434 | 8023308214907324437 |
| 28.12.2017 10:14:05 | 0.7864 | 1.36 | 1.07 | 3077793175086955547 | 8023308214907324437 |
| 28.12.2017 09:31:51 | 40.0 | 1.222 | 48.88 | 9771077425843869460 | 11485549758063984491 |
| Total: Trades | 223,836,052.5403 | 385,044,868.7159683 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||