Asset Details for: NEMstake
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NEMstake | |
| Asset ID: | 12465186738101000735 | |
| Issuer RS: | NXT-J62B-CNAR-34YW-4RCFN | |
| Issuer ID: | 3041433146235555849 | |
| Issuer Transaction: | 12465186738101000735 | |
| Shareholder Analysis: | Shareholder of NEMstake | |
| Quantity: | 10,000 | |
| Decimals: | 1 | |
| # of Trades: | 5,703 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 10000.0 NXT | |
| Bid Price: | 10.0 NXT | |
| Ask Price: | 140000.0 NXT | |
| Open Bid Orders: | 5 | |
| Open Ask Orders: | 1 | |
| Last Trade Date: | 11.11.2020 20:12:38 | |
| Description: A NEMstake token represents one million NEM receivable after the official launch of NEM blockchain. The token can be traded down to one digit after zero (minimum unit is 1/10 of a token). Our website is www.ournem.com. Please read about NEM, NEMstake token and the conversion rules in our dedicated thread before buying NEMstake. The issuing account is NXT-J62B-CNAR-34YW-4RCFN. |
||
Sell NEMstake for NXT - Open Buy Orders (5 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-L9SM-7GNY-HK9A-64GTH | 8.4 | 10.0 | 84.0 |
| NXT-PF2Z-TMDY-SW8N-HCXFD | 10.0 | 1.0 | 10.0 |
| NXT-J2VJ-Q9YL-2R3H-HGD72 | 1.0 | 1.0 | 1.0 |
| NXT-J2VJ-Q9YL-2R3H-HGD72 | 1.0 | 1.0 | 1.0 |
| NXT-7PVY-KZKN-SE3P-86B54 | 1.0 | 1.0 | 1.0 |
| Total: Bids | 14.0 | 97.0 |
Buy NEMstake with NXT - Open Sell Orders (1 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-5RB8-KJD3-BT3B-E2QWW | 0.5 | 140000.0 | 70000.0 |
| Total: Asks | 140,000.0 | 70,000.0 |
Trade History for NEMstake (5703 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 11.11.2020 20:12:38 | 1.0 | 10000.0 | 10000.0 | 14013107512301193493 | 6875461041564937114 |
| 11.11.2020 20:00:25 | 0.2 | 9999.0 | 1999.8 | 594097791399386107 | 3549314317059399939 |
| 11.11.2020 20:00:25 | 0.3 | 9950.0 | 2985.0 | 4488219869009891533 | 12405819155867714324 |
| 05.08.2017 09:30:03 | 1.4 | 10.0 | 14.0 | 1948871304667704941 | 6469956596007944420 |
| 14.06.2017 05:04:30 | 0.2 | 10.1 | 2.02 | 8118386852785177489 | 3086409067514580717 |
| 10.06.2017 05:01:04 | 0.1 | 10.0 | 1.0 | 11457504364469616729 | 6469956596007944420 |
| 20.05.2017 07:32:27 | 0.1 | 10.0 | 1.0 | 6084942767393491436 | 6469956596007944420 |
| 10.05.2017 07:08:52 | 1.0 | 1000.0 | 1000.0 | 4665144680945016591 | 10435074084869319551 |
| 01.05.2017 04:26:59 | 0.8 | 1000.0 | 800.0 | 17848182757605049151 | 12507616476706592308 |
| 28.04.2017 17:53:49 | 2.1 | 1000.0 | 2100.0 | 9352573818356239767 | 12507616476706592308 |
| 23.04.2017 03:12:45 | 0.1 | 1000.0 | 100.0 | 1465497593871769915 | 12507616476706592308 |
| 07.02.2017 16:35:47 | 0.2 | 1000.0 | 200.0 | 10038510030939721127 | 12507616476706592308 |
| 30.06.2016 05:15:11 | 0.2 | 1000.0 | 200.0 | 11633047997433207984 | 12507616476706592308 |
| 28.06.2016 05:16:56 | 0.1 | 15000.0 | 1500.0 | 15609432554086824900 | 922683496628192015 |
| 28.06.2016 05:16:56 | 0.2 | 13500.0 | 2700.0 | 17748259896826950595 | 6533476445718602387 |
| 03.05.2016 04:19:35 | 0.1 | 15000.0 | 1500.0 | 14202169225821034471 | 14661588370423290896 |
| 03.05.2016 04:18:56 | 0.2 | 13500.0 | 2700.0 | 1424643549655016407 | 2399549877919074609 |
| 27.04.2016 00:04:17 | 1.0 | 1000.0 | 1000.0 | 17654319268429580718 | 12507616476706592308 |
| 06.03.2016 00:54:15 | 1.4 | 2497.5 | 3496.5 | 6116048802338347692 | 2516447072566936954 |
| 06.03.2016 00:54:15 | 1.0 | 1000.0 | 1000.0 | 10192236392506319539 | 1717507337089568080 |
| 06.03.2016 00:54:15 | 0.1 | 1000.0 | 100.0 | 1752057405915339670 | 6407884215353137084 |
| 06.03.2016 00:54:15 | 0.6 | 1000.0 | 600.0 | 1752057405915339670 | 12507616476706592308 |
| 13.02.2016 15:19:40 | 0.6 | 2497.5 | 1498.5 | 1341321115125312883 | 2516447072566936954 |
| 13.02.2016 15:12:26 | 0.1 | 3150.0 | 315.0 | 8513568522108840716 | 1830595018024947691 |
| 13.02.2016 15:12:26 | 0.1 | 3150.0 | 315.0 | 7164895818016443647 | 15997137393618985339 |
| 13.02.2016 15:05:33 | 0.2 | 3300.0 | 660.0 | 13894752157661519368 | 17719086199123034099 |
| 22.12.2015 06:44:30 | 0.2 | 13500.0 | 2700.0 | 15312189500337802874 | 7368294390800143475 |
| 22.12.2015 06:44:30 | 0.1 | 12113.0 | 1211.3 | 12431301642998435134 | 3334252111352149474 |
| 03.11.2015 01:54:03 | 0.1 | 13500.0 | 1350.0 | 5781529223965640127 | 7368294390800143475 |
| 26.10.2015 09:55:27 | 0.1 | 14000.0 | 1400.0 | 15044110582093286261 | 17259853784325377652 |
| 26.10.2015 09:48:33 | 0.1 | 14730.0 | 1473.0 | 9661139264597471492 | 9839110516545941096 |
| 19.10.2015 07:50:58 | 0.1 | 15000.0 | 1500.0 | 15430619164966222154 | 2351465366903795587 |
| 02.08.2015 06:13:13 | 0.1 | 15000.0 | 1500.0 | 1099847744376752235 | 2351465366903795587 |
| 17.06.2015 04:04:12 | 0.1 | 15000.0 | 1500.0 | 16241321722016741907 | 12618442762448653656 |
| 19.05.2015 07:31:52 | 0.2 | 15000.0 | 3000.0 | 16585272881741439478 | 12618442762448653656 |
| 16.05.2015 16:56:01 | 0.1 | 15000.0 | 1500.0 | 6785418599438015652 | 12618442762448653656 |
| 16.05.2015 16:56:01 | 0.1 | 15000.0 | 1500.0 | 13845853685610845672 | 12618442762448653656 |
| 16.05.2015 16:56:01 | 0.2 | 15000.0 | 3000.0 | 17767205223083505036 | 12618442762448653656 |
| 16.05.2015 16:55:02 | 0.2 | 15800.0 | 3160.0 | 5107629916543311658 | 2861223679686453035 |
| 16.05.2015 16:55:02 | 0.2 | 15000.0 | 3000.0 | 14013162282790922245 | 12618442762448653656 |
| 16.05.2015 16:55:02 | 0.1 | 15000.0 | 1500.0 | 5572548215062106341 | 12618442762448653656 |
| 16.05.2015 16:47:26 | 1.1 | 15820.0 | 17402.0 | 8815183964300319762 | 17762839529447850350 |
| 15.05.2015 19:11:45 | 1.1 | 15820.0 | 17402.0 | 3357187408215231750 | 17762839529447850350 |
| 25.04.2015 13:57:52 | 0.1 | 15820.0 | 1582.0 | 8974759118340881416 | 17762839529447850350 |
| 25.04.2015 13:34:50 | 0.5 | 15830.0 | 7915.0 | 12500156110751803259 | 4328435966322352215 |
| 07.04.2015 08:25:11 | 0.1 | 15840.0 | 1584.0 | 15776284249434771107 | 3635381592587278724 |
| 04.04.2015 19:23:50 | 0.9 | 15840.0 | 14256.0 | 8666700146076376116 | 3635381592587278724 |
| 03.04.2015 09:52:24 | 0.5 | 15900.0 | 7950.0 | 6411476161513874604 | 14689557115652071864 |
| 02.04.2015 19:12:43 | 0.1 | 15820.0 | 1582.0 | 895158238295504449 | 17762839529447850350 |
| 02.04.2015 05:02:46 | 0.5 | 15900.0 | 7950.0 | 6411476161513874604 | 11111424153555504192 |
| 01.04.2015 20:01:41 | 0.1 | 16000.0 | 1600.0 | 17730511900399768222 | 1358583552119743343 |
| 01.04.2015 15:15:56 | 0.1 | 16000.0 | 1600.0 | 17730511900399768222 | 3875819021382791691 |
| 31.03.2015 13:58:09 | 0.4 | 30001.0 | 12000.4 | 1102733073398774208 | 17657083606735085659 |
| 31.03.2015 09:59:23 | 0.3 | 15820.0 | 4746.0 | 11756342782508132338 | 17762839529447850350 |
| 31.03.2015 09:57:35 | 0.2 | 15980.0 | 3196.0 | 3206037435343124724 | 1395152110970238847 |
| 27.03.2015 19:49:57 | 0.5 | 15820.0 | 7910.0 | 11001004239282872328 | 17762839529447850350 |
| 25.03.2015 18:37:48 | 0.1 | 15820.0 | 1582.0 | 16861179100139776656 | 17762839529447850350 |
| 20.03.2015 22:44:58 | 0.3 | 15800.0 | 4740.0 | 8677261033989208287 | 2861223679686453035 |
| 20.03.2015 15:33:36 | 0.2 | 18800.0 | 3760.0 | 9975833118092126547 | 16366696009102526085 |
| 20.03.2015 02:12:53 | 0.1 | 20000.0 | 2000.0 | 7551841383110722572 | 10610421161223806667 |
| 20.03.2015 02:12:53 | 0.1 | 18800.0 | 1880.0 | 7551841383110722572 | 16366696009102526085 |
| 19.03.2015 08:06:15 | 0.1 | 20100.0 | 2010.0 | 5281190960500633081 | 14212799998449004270 |
| 19.03.2015 08:06:15 | 0.2 | 20000.0 | 4000.0 | 5281190960500633081 | 10610421161223806667 |
| 19.03.2015 07:51:30 | 0.8 | 21102.0 | 16881.6 | 12151828411167351044 | 15474131336602021560 |
| 18.03.2015 01:39:52 | 0.1 | 38750.0 | 3875.0 | 5649378548326659798 | 6402980864307728275 |
| 16.03.2015 01:31:56 | 0.1 | 38750.0 | 3875.0 | 7478555247648923735 | 11161797824193567734 |
| 12.03.2015 03:09:07 | 0.2 | 21102.0 | 4220.4 | 17787780183050752776 | 15474131336602021560 |
| 12.03.2015 02:52:32 | 0.1 | 22898.0 | 2289.8 | 9958333872780894125 | 14269080069917921916 |
| 09.03.2015 22:24:49 | 0.1 | 38750.0 | 3875.0 | 7478555247648923735 | 16531052809634482157 |
| 04.03.2015 19:53:36 | 0.1 | 24141.0 | 2414.1 | 180362107410998370 | 13444609122026281774 |
| 04.03.2015 19:53:36 | 0.1 | 23000.0 | 2300.0 | 180362107410998370 | 4300833136379473911 |
| 28.02.2015 07:51:21 | 0.1 | 25010.999999 | 2501.1 | 15921762176743971119 | 15490684163803078130 |
| 28.02.2015 07:40:19 | 0.1 | 25011.999999 | 2501.2 | 1881936627236259500 | 12572256572279395301 |
| 28.02.2015 07:40:19 | 0.1 | 25010.999999 | 2501.1 | 2474090163937444032 | 15490684163803078130 |
| 28.02.2015 07:33:51 | 0.1 | 25011.999999 | 2501.2 | 17145235517621802736 | 1439876883448706345 |
| 28.02.2015 07:33:51 | 0.1 | 25011.999999 | 2501.2 | 9122138128956862433 | 18102232956328312636 |
| 28.02.2015 07:33:51 | 0.1 | 25011.999999 | 2501.2 | 13810131290106565872 | 6290860445956478597 |
| 28.02.2015 07:33:51 | 0.1 | 25011.999999 | 2501.2 | 502540652391447108 | 15320283299420181723 |
| 28.02.2015 07:33:51 | 0.1 | 25011.999999 | 2501.2 | 502540652391447108 | 16136748551216232806 |
| 28.02.2015 07:33:51 | 0.1 | 25011.999999 | 2501.2 | 2100198421363422182 | 15208115635689794006 |
| 28.02.2015 07:23:25 | 0.1 | 25011.999999 | 2501.2 | 13728094589539275355 | 5602723131709453645 |
| 27.02.2015 09:50:19 | 0.1 | 37000.0 | 3700.0 | 11166981499718137823 | 15419809293695385828 |
| 27.02.2015 07:50:31 | 0.1 | 99999.0 | 9999.9 | 5981143065724954378 | 14581773749315117443 |
| 27.02.2015 06:18:07 | 0.1 | 95000.0 | 9500.0 | 12691983674918929700 | 7409282364931976012 |
| 26.02.2015 20:04:29 | 0.2 | 80000.0 | 16000.0 | 18051234143039463359 | 5551441172028270651 |
| 26.02.2015 20:01:07 | 0.1 | 74999.0 | 7499.9 | 11179976517057796433 | 4976028328508490505 |
| 26.02.2015 20:01:07 | 0.1 | 75000.0 | 7500.0 | 519958777535840501 | 4976028328508490505 |
| 26.02.2015 19:22:08 | 0.1 | 64996.0 | 6499.6 | 13553208291318258821 | 12628141934981755056 |
| 26.02.2015 19:12:48 | 0.1 | 57990.0 | 5799.0 | 6975724629332157807 | 6191820136764229184 |
| 26.02.2015 19:12:48 | 0.1 | 58000.0 | 5800.0 | 12727360965415820765 | 9962181075082729659 |
| 26.02.2015 17:25:12 | 0.2 | 50000.0 | 10000.0 | 4917814470788270678 | 14860801432991928652 |
| 26.02.2015 17:16:09 | 0.2 | 50000.0 | 10000.0 | 4917814470788270678 | 14450182802040382595 |
| 26.02.2015 14:12:52 | 0.1 | 49900.0 | 4990.0 | 16822599532218777189 | 17430767945945373290 |
| 26.02.2015 14:12:52 | 0.1 | 50000.0 | 5000.0 | 4917814470788270678 | 17430767945945373290 |
| 26.02.2015 11:56:13 | 0.1 | 45000.0 | 4500.0 | 4254433788195806085 | 2119831826194098799 |
| 26.02.2015 11:50:45 | 0.1 | 45100.0 | 4510.0 | 3835905703546191403 | 9840286211939589216 |
| 26.02.2015 11:50:45 | 0.4 | 45000.0 | 18000.0 | 4254433788195806085 | 9173281770898925503 |
| 26.02.2015 11:46:43 | 0.4 | 45100.0 | 18040.0 | 8590851924162485472 | 11806673775941822380 |
| 26.02.2015 11:13:04 | 0.5 | 45000.0 | 22500.0 | 9948821261901743045 | 9173281770898925503 |
| 26.02.2015 08:24:22 | 0.1 | 45000.0 | 4500.0 | 4327056536480382652 | 9173281770898925503 |
| Total: Trades | 1,480.5 | 39,495,166.06046306 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||