Asset Details for: DARCRUS
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | DARCRUS | |
| Asset ID: | 13239408659357180542 | |
| Issuer RS: | NXT-64E7-7BWK-8ZVP-4GQCT | |
| Issuer ID: | 3218611565524814213 | |
| Issuer Transaction: | 13239408659357180542 | |
| Shareholder Analysis: | Shareholder of DARCRUS | |
| Quantity: | 943,708,139,098,233 | |
| Decimals: | 8 | |
| # of Trades: | 246 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 1.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 3 | |
| Last Trade Date: | 21.11.2017 12:59:09 | |
| Description: http://darcr.us |
||
Sell DARCRUS for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy DARCRUS with NXT - Open Sell Orders (3 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-BVCY-CCX3-WACW-F8BV4 | 228.075 | 1.0 | 228.07 |
| NXT-Z5S7-3ZGE-VDXY-CA66S | 550.0 | 2.0 | 1100.0 |
| NXT-YEBC-6U3X-5KNE-7N2B4 | 4.99999999 | 20.0 | 100.0 |
| Total: Asks | 23.0 | 1,428.07 |
Trade History for DARCRUS (246 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 21.11.2017 12:59:09 | 779.0 | 1.0 | 779.0 | 16977133626677771545 | 1773912642137016008 |
| 04.11.2017 00:48:31 | 221.0 | 1.0 | 221.0 | 6391528630075467279 | 1773912642137016008 |
| 04.11.2017 00:48:31 | 1.0 | 2.0 | 2.0 | 6391528630075467279 | 9595064038348971179 |
| 20.10.2017 18:38:46 | 0.00000001 | 20.0 | 0.0 | 12612093525798595728 | 14427841779343332526 |
| 13.10.2017 00:38:26 | 20.0 | 2.0 | 40.0 | 11752399922599167000 | 6863564395642706425 |
| 02.10.2017 02:53:42 | 100.0 | 2.0 | 200.0 | 3618463581808088656 | 6863564395642706425 |
| 16.09.2017 23:00:14 | 2.0 | 15.0 | 30.0 | 1125056425292793182 | 16586601595176754293 |
| 26.08.2017 01:03:51 | 2.0 | 15.0 | 30.0 | 1125056425292793182 | 11711516396791961622 |
| 24.08.2017 21:36:04 | 1597.5185272 | 2.0 | 3195.04 | 2157484869360143498 | 3358201237547613075 |
| 24.08.2017 00:33:42 | 450.0 | 2.0 | 900.0 | 2157484869360143498 | 16883758079266212459 |
| 05.08.2017 14:17:43 | 6.0 | 15.0 | 90.0 | 14100791639688737670 | 8013165101937349570 |
| 03.08.2017 05:04:10 | 6.0 | 10.0 | 60.0 | 14101195445208373313 | 1334169791043378388 |
| 28.07.2017 12:48:20 | 5.0 | 1.0 | 5.0 | 12800528453424749259 | 16374537890968624647 |
| 28.07.2017 12:46:41 | 16.0 | 2.0 | 32.0 | 10589970052862721379 | 10397966203427909806 |
| 29.06.2017 04:48:23 | 11.0 | 3.0 | 33.0 | 12274119794636033307 | 11329847478357140098 |
| 20.06.2017 00:28:15 | 50.0 | 2.0 | 100.0 | 6084748542028520039 | 17740125543923130596 |
| 19.06.2017 20:35:32 | 4.0 | 4.0 | 16.0 | 8004874453554641223 | 18209110044984459926 |
| 17.06.2017 09:42:26 | 66.0 | 3.0 | 198.0 | 3650987879306029098 | 7281666871539707718 |
| 17.06.2017 09:04:44 | 340.62404962 | 3.0 | 1021.86 | 6859828777658864303 | 7281666871539707718 |
| 17.06.2017 08:42:53 | 314.89392875 | 3.0 | 944.67 | 13120529079931809196 | 7281666871539707718 |
| 17.06.2017 08:23:41 | 278.47395541 | 3.0 | 835.41 | 13183190814564622793 | 7281666871539707718 |
| 15.06.2017 18:03:38 | 100.0 | 5.0 | 500.0 | 2019908946533766075 | 10744289662078783383 |
| 14.06.2017 08:04:36 | 84.57147593 | 3.0 | 253.71 | 5187873696013002396 | 14904679949427192105 |
| 14.06.2017 04:53:16 | 358.11 | 3.0 | 1074.33 | 10306368137207562430 | 14904679949427192105 |
| 12.06.2017 23:56:55 | 100.0 | 4.0 | 400.0 | 466649946002401055 | 11703722918244736588 |
| 06.06.2017 06:25:23 | 23.0 | 6.0 | 138.0 | 17512305625985087020 | 17286133190159941947 |
| 04.06.2017 22:41:24 | 100.0 | 5.0 | 500.0 | 14329996710074986603 | 13441472612032785352 |
| 04.06.2017 22:41:24 | 867.0 | 5.0 | 4335.0 | 1804137091131828486 | 13441472612032785352 |
| 24.05.2017 08:17:49 | 8.11 | 4.0 | 32.44 | 6076157087407122214 | 10183170059415130213 |
| 21.05.2017 08:08:34 | 867.0 | 4.0 | 3468.0 | 7603661329024178779 | 10675779887088663115 |
| 20.05.2017 03:03:32 | 10.0 | 6.0 | 60.0 | 17512305625985087020 | 11636612315121640252 |
| 20.05.2017 02:55:56 | 33.0 | 5.0 | 165.0 | 7470277378010671957 | 3408593804557465254 |
| 20.05.2017 02:55:56 | 67.0 | 6.0 | 402.0 | 17512305625985087020 | 3408593804557465254 |
| 19.05.2017 14:32:18 | 100.0 | 4.0 | 400.0 | 16263556157883431870 | 10675779887088663115 |
| 19.05.2017 01:01:53 | 33.0 | 4.0 | 132.0 | 16304370873012615762 | 10675779887088663115 |
| 15.05.2017 07:29:16 | 100.0 | 5.0 | 500.0 | 6742225660812294433 | 3280214521603037811 |
| 14.05.2017 21:25:45 | 32.636363 | 5.0 | 163.2 | 14287663395910262366 | 5337632992207001154 |
| 14.05.2017 21:14:13 | 1000.0 | 5.0 | 5000.0 | 14287663395910262366 | 3238007647748822154 |
| 14.05.2017 05:54:47 | 150.0 | 9.0 | 1350.0 | 5817657033601319089 | 16104021174566581243 |
| 06.05.2017 19:13:55 | 235.0 | 5.0 | 1175.0 | 13404671893441321728 | 14332772269041521484 |
| 03.05.2017 04:25:04 | 100.0 | 5.0 | 500.0 | 16825110090112287264 | 14332772269041521484 |
| 02.05.2017 23:44:36 | 10.0 | 11.0 | 110.0 | 17478106558524384707 | 1567078964720223538 |
| 02.05.2017 23:44:20 | 3.36839556 | 10.0 | 33.7 | 10807822434243536778 | 12267680648272930588 |
| 02.05.2017 22:07:26 | 0.3351 | 10.0 | 3.4 | 10807822434243536778 | 9591759711343164876 |
| 02.05.2017 22:07:26 | 1.29650444 | 10.0 | 13.0 | 10807822434243536778 | 8966194971946364090 |
| 02.05.2017 02:29:15 | 55.0 | 11.0 | 605.0 | 17478106558524384707 | 5045871659929133245 |
| 29.04.2017 20:11:33 | 0.6649 | 15.0 | 9.9 | 16315141637891918613 | 1470739918876237235 |
| 29.04.2017 14:23:11 | 3.68184934 | 10.0 | 36.8 | 8607728348948994850 | 16795380860855960482 |
| 29.04.2017 14:23:11 | 48.70349556 | 10.0 | 487.0 | 8607728348948994850 | 8966194971946364090 |
| 29.04.2017 08:06:29 | 50.0 | 15.0 | 750.0 | 16315141637891918613 | 3920155053398131748 |
| 28.04.2017 21:48:33 | 186.31815066 | 10.0 | 1863.2 | 8022557635821652940 | 16795380860855960482 |
| 28.04.2017 01:25:47 | 2.0 | 18.0 | 36.0 | 9061882046238414822 | 11402060540647585709 |
| 25.04.2017 18:59:57 | 10.0 | 18.0 | 180.0 | 9061882046238414822 | 17676920130135885924 |
| 22.04.2017 22:36:17 | 0.1439344 | 10.0 | 1.4 | 16924230251524033625 | 1461718453699973347 |
| 22.04.2017 19:01:09 | 22.8560656 | 10.0 | 228.6 | 16924230251524033625 | 874026476310005730 |
| 22.04.2017 19:01:09 | 248.0 | 9.0 | 2232.0 | 11292180692829887543 | 1260450300441644614 |
| 22.04.2017 19:01:09 | 0.1439344 | 9.0 | 1.26 | 11292180692829887543 | 874026476310005730 |
| 21.04.2017 07:03:46 | 100.0 | 9.0 | 900.0 | 11292180692829887543 | 4210525101989349124 |
| 20.04.2017 15:40:20 | 316.0 | 5.0 | 1580.0 | 18288575868283875337 | 14332772269041521484 |
| 20.04.2017 15:40:20 | 795.0 | 6.0 | 4770.0 | 7217259661765182356 | 10965581420483684545 |
| 20.04.2017 15:11:11 | 195.0 | 8.0 | 1560.0 | 14547562419749966673 | 7051853865526973556 |
| 15.04.2017 22:50:10 | 250.0 | 8.0 | 2000.0 | 4963471542178238524 | 15792959955103667827 |
| 14.04.2017 20:33:29 | 795.0 | 7.0 | 5565.0 | 17482018049872514761 | 1921521446547493595 |
| 13.04.2017 20:45:38 | 730.0 | 8.0 | 5840.0 | 11324487405359674260 | 10621523070175505432 |
| 13.04.2017 20:42:01 | 261.0 | 7.0 | 1827.0 | 18393573644048409091 | 18054463602144484377 |
| 13.04.2017 20:42:01 | 250.0 | 7.0 | 1750.0 | 4374776025246057676 | 18054463602144484377 |
| 13.04.2017 11:12:51 | 930.0 | 6.0 | 5580.0 | 3155172699784614693 | 92396829188487393 |
| 10.04.2017 14:50:04 | 132.636363 | 5.0 | 663.2 | 8188148613017937625 | 8037337770982267953 |
| 10.04.2017 14:44:41 | 900.0 | 5.0 | 4500.0 | 8188148613017937625 | 1945919845826199497 |
| 08.04.2017 08:08:33 | 70.0 | 6.0 | 420.0 | 3155172699784614693 | 1347782378713475985 |
| 06.04.2017 23:07:06 | 98.0 | 4.0 | 392.0 | 7003136085557345400 | 13057287299768489706 |
| 05.04.2017 09:29:55 | 20.0 | 4.0 | 80.0 | 4760918356453367594 | 13057287299768489706 |
| 04.04.2017 20:28:00 | 1000.0 | 4.0 | 4000.0 | 5099563068714720133 | 13057287299768489706 |
| 01.04.2017 02:40:27 | 172.0 | 4.0 | 688.0 | 5630149332420289119 | 1473452808213549173 |
| 28.03.2017 04:07:08 | 50.0 | 5.0 | 250.0 | 4818793537354531873 | 7916980272414264344 |
| 27.03.2017 15:22:03 | 30000.0 | 6.0 | 180000.0 | 101350912853925577 | 7011095276474753999 |
| 26.03.2017 19:40:06 | 761.0 | 6.0 | 4566.0 | 17307686985403617431 | 1721036029738671966 |
| 26.03.2017 19:40:06 | 739.0 | 7.0 | 5173.0 | 18393573644048409091 | 1721036029738671966 |
| 26.03.2017 07:56:26 | 587.33511247 | 5.0 | 2936.7 | 10300581027640838877 | 4189899973683203614 |
| 26.03.2017 07:29:07 | 386.66488753 | 5.0 | 1933.3 | 11494760796971603620 | 4189899973683203614 |
| 26.03.2017 07:27:47 | 468.0 | 6.0 | 2808.0 | 16622394582533017589 | 4983163517168461068 |
| 26.03.2017 07:07:58 | 530.0 | 6.0 | 3180.0 | 48909671837339858 | 4983163517168461068 |
| 26.03.2017 06:34:54 | 1.0 | 6.0 | 6.0 | 2558672411298099610 | 4983163517168461068 |
| 25.03.2017 23:54:34 | 1.0 | 6.0 | 6.0 | 5775670235767823210 | 4983163517168461068 |
| 25.03.2017 09:25:40 | 140.0 | 7.0 | 980.0 | 9228268967556744142 | 16638377144185731249 |
| 24.03.2017 17:57:15 | 1.0 | 7.0 | 7.0 | 9228268967556744142 | 2657652932340028831 |
| 24.03.2017 16:25:08 | 25.0 | 7.0 | 175.0 | 9228268967556744142 | 2314149836949510902 |
| 24.03.2017 16:22:30 | 13.0 | 5.0 | 65.0 | 3720125856094890521 | 4189899973683203614 |
| 24.03.2017 06:41:09 | 1.0 | 5.0 | 5.0 | 5995433188120383522 | 4189899973683203614 |
| 23.03.2017 22:45:25 | 12.0 | 5.0 | 60.0 | 12298559157578952172 | 4189899973683203614 |
| 23.03.2017 22:45:25 | 18.0 | 5.0 | 90.0 | 12298559157578952172 | 13429547775706388611 |
| 23.03.2017 07:11:30 | 2.0 | 6.0 | 12.0 | 894875437262502725 | 14599063496678855261 |
| 21.03.2017 06:07:12 | 7.0 | 6.0 | 42.0 | 2825554247942766150 | 13073710275566168273 |
| 20.03.2017 16:37:58 | 50.0 | 6.0 | 300.0 | 2825554247942766150 | 15727525652908545667 |
| 16.03.2017 04:42:54 | 130.0 | 5.0 | 650.0 | 9696845081504447587 | 18343148920603688804 |
| 08.03.2017 08:59:02 | 159.0 | 3.0 | 477.0 | 3183554634945913953 | 14904679949427192105 |
| 06.03.2017 03:01:26 | 212.0 | 3.0 | 636.0 | 8493865871609344414 | 14904679949427192105 |
| 06.03.2017 01:36:35 | 1000.0 | 4.0 | 4000.0 | 5322815869973834498 | 9363127080084952446 |
| 05.03.2017 17:45:56 | 2500.0 | 5.0 | 12500.0 | 17001692677065430327 | 14015859994501940060 |
| 05.03.2017 14:42:29 | 502.0 | 7.0 | 3514.0 | 44430023125997722 | 14814059248904528846 |
| Total: Trades | 123,220.82102427 | 783,187.24141876 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||