Asset Details for: Supercell [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Supercell | |
| Asset ID: | 15008504503343850630 | |
| Issuer RS: | NXT-77RF-VNLT-B7YG-FD7KZ | |
| Issuer ID: | 16124201532199704301 | |
| Issuer Transaction: | 15008504503343850630 | |
| Shareholder Analysis: | Shareholder of Supercell | |
| Quantity: | 937,650 | |
| Decimals: | 0 | |
| # of Trades: | 169 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.19 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.16 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 10 | |
| Last Trade Date: | 13.12.2017 12:03:32 | |
| Description: Supercell Investments is a diverse investments venture offering multitudes of financial services and investment opportunities. Shares offered here are a total 10 Million shares; They represents 50% of Supercell Investments and entitles the owners to 50% of the revenue. |
||
Sell Supercell for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy Supercell with NXT - Open Sell Orders (10 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-UX58-2C44-9UR3-H3BJ8 | 10000.0 | 0.16 | 1600.0 |
| NXT-7C85-5PWQ-N69P-8DFQG | 700.0 | 0.19 | 133.0 |
| NXT-EZNY-PDRM-FT5G-4L4YC | 2644.0 | 0.2 | 528.8 |
| NXT-9C99-HG37-LRF4-4L8U6 | 19970.0 | 0.4 | 7988.0 |
| NXT-D5WL-U5EV-ZUSL-3QXYG | 360.0 | 0.45 | 162.0 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 1000.0 | 0.99 | 990.0 |
| NXT-UQBA-LDFB-F4XQ-GK72U | 17.0 | 1.3 | 22.1 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 555.0 | 1.4 | 777.0 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 555.0 | 1.98 | 1098.9 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 555.0 | 2.49 | 1381.95 |
| Total: Asks | 10.0 | 14,681.75 |
Trade History for Supercell (169 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.12.2017 12:03:32 | 200.0 | 0.19 | 38.0 | 16553425840093275766 | 12191706023689172208 |
| 09.12.2017 14:09:48 | 100.0 | 0.19 | 19.0 | 16553425840093275766 | 18434125080649367965 |
| 16.12.2015 00:06:07 | 575.0 | 0.1 | 57.5 | 9074585846505739977 | 6933745139110607589 |
| 15.12.2015 23:54:18 | 575.0 | 0.08 | 46.0 | 7020796876257362167 | 11807265291113871546 |
| 15.12.2015 23:54:18 | 550.0 | 0.08 | 44.0 | 7020796876257362167 | 3926858626074113608 |
| 06.07.2015 04:30:41 | 100.0 | 0.1 | 10.0 | 9074585846505739977 | 16459031945908313932 |
| 21.05.2015 16:15:47 | 9140.0 | 0.1 | 914.0 | 9074585846505739977 | 12202322945625023553 |
| 19.02.2015 18:42:00 | 250.0 | 0.0001 | 0.03 | 14153034445559079516 | 8457011141482079843 |
| 12.01.2015 08:02:38 | 2569.0 | 0.00001 | 0.03 | 15268224320494343140 | 4374690177818789088 |
| 12.01.2015 03:49:06 | 4000.0 | 0.0101 | 40.4 | 15853813600998455650 | 4877785761678160535 |
| 12.01.2015 03:49:06 | 11431.0 | 0.0135 | 154.32 | 15853813600998455650 | 6540169510268869398 |
| 12.01.2015 03:49:06 | 1000.0 | 0.0101 | 10.1 | 15268224320494343140 | 4877785761678160535 |
| 12.01.2015 03:49:06 | 1000.0 | 0.001 | 1.0 | 15268224320494343140 | 177549797286341794 |
| 11.01.2015 09:12:23 | 200.0 | 0.0135 | 2.7 | 6368470109853821561 | 6540169510268869398 |
| 07.01.2015 16:02:45 | 13069.0 | 0.0135 | 176.43 | 15114762293264901169 | 6540169510268869398 |
| 19.12.2014 08:06:01 | 33279.0 | 0.011 | 366.07 | 260017294113617024 | 543217287017938851 |
| 18.12.2014 16:13:24 | 710.0 | 0.11 | 78.1 | 8702976726341515289 | 9362002670015328935 |
| 13.12.2014 16:33:03 | 100.0 | 0.11 | 11.0 | 8702976726341515289 | 10476825969969728782 |
| 07.12.2014 22:23:56 | 150.0 | 0.3 | 45.0 | 16992007193753393752 | 3220392832820547095 |
| 03.12.2014 11:45:35 | 150.0 | 0.35 | 52.5 | 12809038992489810458 | 5324677801156345180 |
| 26.11.2014 03:02:05 | 5400.0 | 0.05 | 270.0 | 11915361016771439368 | 9489256942346109691 |
| 18.11.2014 06:20:10 | 100.0 | 0.014 | 1.4 | 609082512004869391 | 16042982531820931890 |
| 17.11.2014 18:54:15 | 25.0 | 0.014 | 0.35 | 549425112667748381 | 16042982531820931890 |
| 16.11.2014 01:30:04 | 100.0 | 0.34 | 34.0 | 11377209990449022394 | 2246485624341174680 |
| 10.11.2014 03:24:00 | 800.0 | 0.39 | 312.0 | 17947006128857650765 | 7529676372921216836 |
| 10.11.2014 03:21:22 | 10.0 | 0.0381 | 0.38 | 13170098899473643620 | 16583392565823757671 |
| 08.11.2014 03:24:05 | 1000.0 | 0.011 | 11.0 | 17082611964039767469 | 3211378602773851151 |
| 30.10.2014 17:53:39 | 30.0 | 0.4 | 12.0 | 8470790793125553333 | 1585856154830079008 |
| 29.10.2014 10:40:01 | 20000.0 | 0.01 | 200.0 | 1927046747609660416 | 16782655554269753000 |
| 20.10.2014 00:46:10 | 75.0 | 0.49999 | 37.5 | 13698945009719980147 | 7421472814041967835 |
| 13.10.2014 10:00:27 | 500.0 | 0.111 | 55.5 | 1638422355458814762 | 1346089273428605400 |
| 11.10.2014 21:34:30 | 10.0 | 0.49999 | 5.0 | 13698945009719980147 | 5190721237214236728 |
| 11.10.2014 06:31:32 | 1450.0 | 0.48 | 696.0 | 5814812590618092893 | 7660628088567361767 |
| 11.10.2014 06:20:55 | 2000.0 | 0.48 | 960.0 | 5814812590618092893 | 2761838136613524191 |
| 09.10.2014 04:17:25 | 1000.0 | 0.48 | 480.0 | 5814812590618092893 | 3058850772219190226 |
| 09.10.2014 00:37:51 | 50.0 | 0.48 | 24.0 | 5814812590618092893 | 6032017825105531973 |
| 07.10.2014 05:00:04 | 500.0 | 0.48 | 240.0 | 5814812590618092893 | 13594985111623648816 |
| 06.10.2014 10:20:14 | 100.0 | 0.49999 | 50.0 | 13698945009719980147 | 2520463310762379855 |
| 06.10.2014 02:08:57 | 1663.0 | 0.5 | 831.5 | 1018359686379240963 | 9089365700068542255 |
| 04.10.2014 22:44:12 | 356.0 | 0.49999 | 178.0 | 9555740825897949202 | 5052812302968784195 |
| 02.10.2014 20:15:36 | 17.0 | 0.49999 | 8.5 | 9555740825897949202 | 187444588260779796 |
| 02.10.2014 04:43:01 | 5.0 | 0.49999 | 2.5 | 9555740825897949202 | 7854771651614211000 |
| 29.09.2014 00:36:31 | 12.0 | 0.5 | 6.0 | 1018359686379240963 | 1380819927521661303 |
| 28.09.2014 17:06:32 | 5500.0 | 0.5 | 2750.0 | 1018359686379240963 | 5773355348444324454 |
| 28.09.2014 12:33:16 | 4951.0 | 0.5 | 2475.5 | 1018359686379240963 | 17164152027414684541 |
| 28.09.2014 09:05:49 | 100.0 | 0.55 | 55.0 | 1018359686379240963 | 5137089952988287335 |
| 28.09.2014 09:05:49 | 10.0 | 0.56 | 5.6 | 1018359686379240963 | 11122422723154979099 |
| 28.09.2014 09:05:49 | 1666.0 | 0.6 | 999.6 | 1018359686379240963 | 4277107410569959646 |
| 28.09.2014 09:05:49 | 3098.0 | 0.7 | 2168.6 | 1018359686379240963 | 13719071751208406553 |
| 27.09.2014 05:19:39 | 10.0 | 1.7 | 17.0 | 5226044732370124851 | 17362262403972636877 |
| 27.09.2014 05:19:39 | 88.0 | 0.8 | 70.4 | 5226044732370124851 | 2616004706921204019 |
| 27.09.2014 05:19:39 | 1902.0 | 0.7 | 1331.4 | 5226044732370124851 | 13719071751208406553 |
| 25.09.2014 10:02:12 | 1000.0 | 1.0 | 1000.0 | 1425893421974512995 | 15798979379398374459 |
| 23.09.2014 03:35:54 | 200.0 | 1.99 | 398.0 | 5942818042805192407 | 290849327347896517 |
| 23.09.2014 03:16:00 | 20.0 | 1.99 | 39.8 | 5942818042805192407 | 17072613742424037504 |
| 22.09.2014 15:44:42 | 65.0 | 1.98 | 128.7 | 6949410772743661391 | 17339884793735621892 |
| 18.09.2014 21:57:30 | 25.0 | 1.98 | 49.5 | 6949410772743661391 | 2310553868144595790 |
| 11.09.2014 23:45:04 | 10.0 | 1.98 | 19.8 | 6949410772743661391 | 5100806890169100650 |
| 03.09.2014 10:41:03 | 1000.0 | 0.510001 | 510.0 | 9283175602938647286 | 6425986972062423344 |
| 03.09.2014 10:41:03 | 800.0 | 0.510002 | 408.0 | 9283175602938647286 | 11774681368935132176 |
| 03.09.2014 10:41:03 | 200.0 | 0.52 | 104.0 | 9283175602938647286 | 14395665632118316175 |
| 03.09.2014 10:41:03 | 200.0 | 0.52001 | 104.0 | 9283175602938647286 | 10761593367228235474 |
| 03.09.2014 10:41:03 | 100.0 | 0.51 | 51.0 | 9283175602938647286 | 157909521919757433 |
| 03.09.2014 10:41:03 | 1000.0 | 0.5 | 500.0 | 9283175602938647286 | 9274122454298696721 |
| 02.09.2014 09:01:01 | 2.0 | 1.99 | 3.98 | 5942818042805192407 | 196112739803477080 |
| 02.09.2014 00:03:56 | 100.0 | 1.99 | 199.0 | 5942818042805192407 | 11798199029482879806 |
| 01.09.2014 23:56:48 | 100.0 | 1.99 | 199.0 | 5942818042805192407 | 10485812546291467844 |
| 01.09.2014 01:15:15 | 1.0 | 2.0 | 2.0 | 98378818515856346 | 10019233649043778174 |
| 28.08.2014 01:39:17 | 200.0 | 0.99 | 198.0 | 1120755014946524211 | 7420970406100285383 |
| 28.08.2014 01:31:21 | 109.0 | 0.98 | 106.82 | 9540715041307391958 | 5549372614916581520 |
| 26.08.2014 00:00:55 | 100.0 | 0.99 | 99.0 | 1120755014946524211 | 9817726210072189631 |
| 24.08.2014 23:57:03 | 500.0 | 0.99 | 495.0 | 1120755014946524211 | 3309434132578686811 |
| 17.08.2014 05:31:15 | 16335.0 | 0.5 | 8167.5 | 16205540707850919473 | 16453876313500794768 |
| 13.08.2014 18:30:44 | 8525.0 | 0.5 | 4262.5 | 15389011823943384616 | 16453876313500794768 |
| 07.08.2014 08:56:10 | 15049.0 | 0.5 | 7524.5 | 11904072189362935593 | 16453876313500794768 |
| 07.08.2014 06:41:10 | 19891.0 | 0.5 | 9945.5 | 11335115397864883061 | 16453876313500794768 |
| 07.08.2014 06:39:51 | 109.0 | 0.55 | 59.95 | 7960630728837673097 | 771119087448419441 |
| 05.08.2014 21:49:08 | 800.0 | 0.7 | 560.0 | 10065109407400563810 | 6506750318677077449 |
| 05.08.2014 20:56:49 | 2000.0 | 0.7 | 1400.0 | 10065109407400563810 | 14309678240134182988 |
| 05.08.2014 07:58:05 | 3080.0 | 0.67 | 2063.6 | 4299264856300842531 | 4705843576070264358 |
| 04.08.2014 22:53:05 | 4270.0 | 0.67 | 2860.9 | 510982922139618386 | 4705843576070264358 |
| 31.07.2014 06:28:43 | 481.0 | 0.69 | 331.89 | 5570521496647343258 | 10045785471567843337 |
| 29.07.2014 07:47:50 | 200.0 | 0.5 | 100.0 | 14141651509616048500 | 16453876313500794768 |
| 27.07.2014 10:27:54 | 8118.0 | 0.51 | 4140.18 | 10728800937705240713 | 17065890143140260744 |
| 22.07.2014 05:07:32 | 3000.0 | 0.57 | 1710.0 | 3550303651173191831 | 12342263430815111282 |
| 22.07.2014 05:07:32 | 405.0 | 0.54 | 218.7 | 3709843341542365376 | 12342263430815111282 |
| 21.07.2014 00:49:24 | 1595.0 | 0.54 | 861.3 | 3709843341542365376 | 8186059857954194815 |
| 21.07.2014 00:49:24 | 13405.0 | 0.53 | 7104.65 | 10905575636826536083 | 8186059857954194815 |
| 13.07.2014 04:18:46 | 3058.0 | 0.53 | 1620.74 | 10905575636826536083 | 8658450343166087303 |
| 10.07.2014 18:58:53 | 78.0 | 0.53 | 41.34 | 10905575636826536083 | 2247982860972456917 |
| 06.07.2014 07:11:30 | 9800.0 | 0.4 | 3920.0 | 13736986247542097729 | 4663916625299110893 |
| 06.07.2014 06:44:08 | 200.0 | 0.4 | 80.0 | 6795861258412324426 | 4663916625299110893 |
| 02.07.2014 09:44:34 | 200.0 | 0.569 | 113.8 | 4181948277273868664 | 5815947223050812957 |
| 01.07.2014 08:11:32 | 2.0 | 0.569 | 1.14 | 4181948277273868664 | 599895272958646095 |
| 30.06.2014 07:12:17 | 1000.0 | 0.569 | 569.0 | 4181948277273868664 | 14732631889917599855 |
| 27.06.2014 05:38:21 | 60.0 | 0.59 | 35.4 | 13313058280467473109 | 13914056061233874896 |
| 27.06.2014 03:46:30 | 222.0 | 0.59 | 130.98 | 13313058280467473109 | 9617337269298337401 |
| 23.06.2014 09:12:52 | 5000.0 | 0.52 | 2600.0 | 1457756017504759236 | 14161682563985472999 |
| 20.06.2014 06:34:29 | 30.0 | 0.7 | 21.0 | 10217717014647602444 | 11038668365819104542 |
| 14.06.2014 15:58:22 | 200.0 | 0.77 | 154.0 | 901928578579151373 | 14011795282276082140 |
| Total: Trades | 756,333.0 | 333,686.49766 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||