Ardor.World logo
logo

Asset Details for: BTCDdev

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BTCDdev
Asset ID: 15131486578879082754
Issuer RS: NXT-MRBN-8DFH-PFMK-A4DBM
Issuer ID: 9918441724915080500
Issuer Transaction: 15131486578879082754
Shareholder Analysis: Shareholder of BTCDdev
Quantity: 48,539,982
Decimals: 2
# of Trades: 627
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 1.487999 NXT
Bid Price: 0 NXT
Ask Price: 1.487999 NXT
Open Bid Orders: 0
Open Ask Orders: 28
Last Trade Date: 07.05.2021 00:17:27
Description:
SuperNET dev asset for BTCDdev https://nxtforum.org/unity/supernet-dev-assets

Sell BTCDdev for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy BTCDdev with NXT - Open Sell Orders (28 Asks)


Account Quantity Price in NXT Total in NXT
NXT-29UR-UFBX-TX3A-HRFJC 0.99 1.487999 1.47
NXT-RZ4S-WRNA-8PJ9-FXC35 100.17 1.488 149.05
NXT-HARR-R622-3UDC-2FQSR 425.28 1.489927 633.64
NXT-HARR-R622-3UDC-2FQSR 336.25 1.489929 500.99
NXT-HARR-R622-3UDC-2FQSR 336.25 1.48994 500.99
NXT-HARR-R622-3UDC-2FQSR 336.24 1.489996 501.0
NXT-HARR-R622-3UDC-2FQSR 336.24 1.489998 501.0
NXT-HARR-R622-3UDC-2FQSR 671.82 1.49 1001.01
NXT-HARR-R622-3UDC-2FQSR 833.02 1.491 1242.03
NXT-TY3H-NC47-AFPK-G9CE7 16.94 1.5 25.41
NXT-WSHC-U9Z4-BKN6-543CS 383.79 2.0 767.58
NXT-D7Q3-FAGE-EBVD-G9G7J 31.78 2.2 69.92
NXT-QT5B-J7UY-XFAH-GSQUM 2.32 2.3 5.34
NXT-X5EF-HTB2-RLYU-HW8E7 100.0 2.5 250.0
NXT-WSHC-U9Z4-BKN6-543CS 100.0 2.8 280.0
NXT-A3CC-YG8Z-HNFP-23QMS 100.0 6.0 600.0
NXT-JAYM-QRWN-H7M8-AX93P 27.0 9.0 243.0
NXT-HY95-AC8U-JC9R-3JJFT 0.15 10.0 1.5
NXT-PHY9-3X76-GBUM-78NX9 1.0 10.0 10.0
NXT-WSHC-U9Z4-BKN6-543CS 100.0 12.8 1280.0
NXT-9HUD-2JLT-RCAG-36B4S 0.1 22.0 2.2
NXT-TWEL-L6ZD-WBQB-EX9Z3 15.33 24.0 367.92
NXT-YNMR-RCEC-AG5E-5HMGN 2.39 24.0 57.36
NXT-JG3J-D28M-ZDB2-G4HL7 7.34 24.73 181.52
NXT-AL8F-WA6H-XA38-ES2SY 70.0 28.0 1960.0
NXT-WSHC-U9Z4-BKN6-543CS 100.0 30.0 3000.0
NXT-XQU6-9WE8-2WWQ-FX238 6.85 43.0 294.55
NXT-XXPZ-EBUQ-QLZS-ECS2D 11.65 50.5 588.33
Total: Asks 320.74 15,015.81

Trade History for BTCDdev (627 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
07.05.2021 00:17:27 2.47 1.487999 3.68 1929370284965193192 7788264944500905927
11.11.2020 20:02:03 16.55 0.9999 16.55 6070252646824486516 7788264944500905927
11.11.2020 20:02:03 1.53 0.999999 1.53 3051986181263912060 7788264944500905927
11.11.2020 20:02:03 27.03 0.800001 21.62 12582251258114259341 7788264944500905927
11.11.2020 20:02:03 0.26 1.0 0.26 16032666863850619428 7788264944500905927
11.11.2020 20:02:03 11.09 1.3 14.42 8785298040716673979 7788264944500905927
11.11.2020 20:02:03 4.55 0.999998 4.55 3974742741974896112 7788264944500905927
11.11.2020 20:02:03 659.71 1.487999 981.65 6894192175078726106 7788264944500905927
11.11.2020 20:02:03 6.13 0.99 6.07 2442808217661552381 7788264944500905927
11.11.2020 20:02:03 5.65 0.95 5.37 10468473012858370051 7788264944500905927
11.11.2020 20:02:03 15.03 1.4 21.04 4098543659916299280 7788264944500905927
30.01.2018 02:17:44 11.85 0.001 0.01 17056021026276465704 16216012094666663300
26.01.2018 20:28:21 271.92 0.001 0.27 12049849356421142024 16216012094666663300
30.11.2017 20:23:32 422.52 0.1 42.25 15539653327587420707 1988465190471891767
30.11.2017 17:57:25 188.01 0.1 18.8 1310937178513807666 1988465190471891767
12.11.2017 22:29:23 139.8 0.1 13.98 6718934359259274704 1988465190471891767
12.11.2017 03:29:56 0.22 0.1 0.02 13906625303265190782 1988465190471891767
10.11.2017 02:46:59 35.02 0.1 3.5 3910365417479326504 1988465190471891767
05.11.2017 08:09:12 10.65 0.1 1.06 7394989772370583911 1988465190471891767
05.11.2017 01:35:47 15.93 0.1 1.59 16761569142193362692 1988465190471891767
28.10.2017 18:21:11 73.39 0.1 7.34 11133319718848154544 1988465190471891767
27.10.2017 16:40:31 13.63 0.1 1.36 9947469391008907840 1988465190471891767
21.10.2017 13:43:13 39.28 0.1 3.93 6117625066949551632 1988465190471891767
21.10.2017 12:50:27 46.31 0.1 4.63 16736048412689882830 1988465190471891767
20.10.2017 10:26:06 45.16 0.100002 4.52 11225273382627450236 1709472855942192698
20.10.2017 10:26:06 15.24 0.1 1.52 11225273382627450236 1988465190471891767
20.10.2017 10:26:06 355.44 0.100001 35.54 11225273382627450236 9247064299859453881
20.10.2017 10:07:08 104.84 0.100002 10.48 4120975103036724808 1709472855942192698
19.10.2017 10:43:10 1113.51 0.110001 122.49 16756667870395864129 4204593233231701840
19.10.2017 10:43:10 9634.46 0.100001 963.46 16756667870395864129 9247064299859453881
19.10.2017 10:37:16 90.37 0.110001 9.94 13509032591010162485 4204593233231701840
18.10.2017 20:45:40 900.95 0.110001 99.11 4849604459216230912 4204593233231701840
27.09.2017 13:29:48 3.76 0.110001 0.41 12975504695816271627 4204593233231701840
17.09.2017 21:25:44 35.02 0.99 34.67 12202177107941717851 15240182162958403408
06.09.2017 07:35:10 258.17 0.110001 28.4 16474943245961388632 4204593233231701840
13.08.2017 05:12:39 0.36 0.110001 0.04 16273942359093190734 4204593233231701840
24.07.2017 13:33:31 6482.11 0.110001 713.04 7135796191697839081 4204593233231701840
24.07.2017 13:33:31 122.78 0.13 15.96 7135796191697839081 15410967943576989024
24.07.2017 13:33:31 204.62 0.12 24.55 7135796191697839081 9949676404579380985
14.07.2017 02:46:58 99.29 0.13 12.91 18356851370650835525 15410967943576989024
04.07.2017 23:17:24 83.83 0.13 10.9 12570922873484367254 15410967943576989024
29.06.2017 09:24:31 0.31 0.13 0.04 4877170447109659813 15410967943576989024
21.06.2017 09:34:23 1.53 0.13 0.2 17105617646293131910 15410967943576989024
17.06.2017 22:27:16 17.64 0.13 2.29 12762300603787799456 15410967943576989024
15.06.2017 02:01:58 0.12 0.13 0.02 6721096153802702341 15410967943576989024
13.06.2017 23:41:48 197.35 0.13 25.66 10604601392304934633 15410967943576989024
08.06.2017 03:59:40 12.5 0.13 1.62 2294057771398080453 15410967943576989024
06.06.2017 23:40:45 123.34 0.13 16.03 17378968843923572746 13021824939684350441
06.06.2017 23:40:45 64.65 0.13 8.4 17378968843923572746 15410967943576989024
03.06.2017 04:28:38 4.66 0.13 0.61 187486361851079593 13021824939684350441
26.05.2017 17:05:09 0.03 0.13 0.0 564429624381244958 13021824939684350441
20.05.2017 07:22:11 4.95 0.13 0.64 8301707164420952704 13021824939684350441
19.05.2017 11:21:22 56.57 0.13 7.35 16451500714841068374 13021824939684350441
15.05.2017 04:24:19 2.22 0.13 0.29 13375851507776665340 13021824939684350441
14.05.2017 15:13:31 0.14 0.13 0.02 18162991102228344357 13021824939684350441
11.05.2017 23:17:10 2.93 0.13 0.38 10184840263487117370 13021824939684350441
07.05.2017 15:21:56 22.8 0.13 2.96 14168402529023984370 13021824939684350441
01.05.2017 14:20:14 21.91 0.13 2.85 6348145836576511755 13021824939684350441
01.05.2017 14:07:04 61.41 0.13 7.98 9777565218009432390 13021824939684350441
26.04.2017 02:16:54 8.76 0.13 1.14 14271632675838031829 13021824939684350441
25.04.2017 21:18:43 44.61 0.13 5.8 8361015448331849523 13021824939684350441
18.04.2017 02:19:26 45.67 0.13 5.94 13161112082022127171 13021824939684350441
10.04.2017 05:07:33 0.12 0.12 0.01 1091367194102533178 9949676404579380985
04.04.2017 07:46:21 6.16 0.12 0.74 14112801918491947490 9949676404579380985
02.04.2017 13:56:54 40.01 0.12 4.8 17470273070036287822 9949676404579380985
29.03.2017 04:44:48 1.14 0.12 0.14 14131053244387815117 9949676404579380985
18.03.2017 00:00:43 2.67 0.12 0.32 2877699786699546743 9949676404579380985
02.03.2017 18:18:30 8.96 0.12 1.08 4182735017418497559 9949676404579380985
26.02.2017 00:45:59 1.85 0.12 0.22 879111972556123057 9949676404579380985
23.02.2017 02:50:08 158.63 0.12 19.04 18299361120413584725 9949676404579380985
22.02.2017 11:37:39 63.99 0.12 7.68 8912556427090849150 9949676404579380985
21.02.2017 03:58:02 20.95 0.12 2.51 4864028484756679554 9949676404579380985
08.02.2017 05:46:34 0.12 0.12 0.01 13595811700142068416 9949676404579380985
07.02.2017 10:12:21 145.06 0.12 17.41 9397174685289193069 9949676404579380985
07.02.2017 05:19:01 7.09 0.12 0.85 13698775279646635868 9949676404579380985
29.01.2017 00:57:12 36.32 0.12 4.36 410000671496062971 9949676404579380985
19.01.2017 03:08:40 11.56 0.12 1.39 13681863563207403358 9949676404579380985
07.01.2017 19:04:44 1.5 0.12 0.18 15412107665084739193 9949676404579380985
24.12.2016 00:28:51 235.25 0.12 28.23 3645908475331515248 9949676404579380985
21.11.2016 23:40:26 601.0 0.12 72.12 3816411635353705869 9949676404579380985
08.11.2016 11:56:25 27.07 0.12 3.25 15548246300414353414 9949676404579380985
24.10.2016 18:11:04 2.58 1.47 3.79 16998056452398040121 12555665779471498368
24.10.2016 18:11:04 672.72 1.487998 1001.01 6702834967612281775 3976281252418222920
23.10.2016 22:48:28 1.37 1.47 2.01 16998056452398040121 13999052713470210906
22.10.2016 02:10:34 25.93 0.12 3.11 11973584099834546181 9949676404579380985
17.10.2016 04:13:04 13.08 0.110001 1.44 1014399488643005413 4204593233231701840
16.10.2016 03:59:25 34.06 0.201 6.85 10928147676366924696 12872266970693007985
16.10.2016 03:59:25 90.36 0.110001 9.94 10928147676366924696 4204593233231701840
15.10.2016 02:22:14 25.0 0.201 5.03 3168217925235404160 12872266970693007985
11.10.2016 22:25:20 2.58 0.201 0.52 12236781369184357613 12872266970693007985
09.10.2016 11:49:33 0.86 0.25 0.21 17789368669974276762 7434868461335406338
07.10.2016 15:08:38 13.47 0.25 3.37 14808799646997865849 15276957072191134630
05.10.2016 04:49:42 31.96 0.202 6.46 6946692924438867138 15656791442058192795
03.10.2016 10:16:39 0.35 0.201 0.07 1408964001902374491 12872266970693007985
24.09.2016 17:12:18 0.01 0.201 0.0 626941774075033145 12872266970693007985
17.09.2016 03:59:12 0.86 0.201 0.17 2897000767215924082 1496344991234464143
08.09.2016 05:10:16 28.64 0.201 5.76 18312098465777777973 1496344991234464143
07.09.2016 22:21:00 15.31 0.201 3.08 2575988971377560807 1496344991234464143
03.09.2016 14:29:24 7.7 0.201 1.55 7341401184736610625 1496344991234464143
03.09.2016 06:43:29 6.13 0.201 1.23 4153060065535641615 1496344991234464143
Total: Trades 51,680.99 211,984.72619869
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView