Asset Details for: SIGFARM
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | SIGFARM | |
| Asset ID: | 15556234304047902977 | |
| Issuer RS: | NXT-AUFE-9YVA-NJNN-9CKX5 | |
| Issuer ID: | 8211797423690115500 | |
| Issuer Transaction: | 15556234304047902977 | |
| Shareholder Analysis: | Shareholder of SIGFARM | |
| Quantity: | 5,359,500,000 | |
| Decimals: | 4 | |
| # of Trades: | 244 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.1 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.4 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 17.06.2017 23:46:08 | |
| Description: Mining farm and pool investment, an arm of SIGWONET. http://sigwo.com |
||
Sell SIGFARM for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy SIGFARM with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-AYXP-4XML-5ZZ7-GQ22G | 750.0 | 0.4 | 300.0 |
| NXT-H9JV-442U-39QU-9R3UZ | 10557.0 | 0.45 | 4750.65 |
| NXT-CZSK-YMMW-R9D5-HVY4B | 100.0 | 0.96 | 96.0 |
| NXT-VAWK-SGRQ-PCKM-AD5DR | 250.0 | 0.98 | 245.0 |
| NXT-C8SU-3YX2-N86M-2WC38 | 10000.0 | 2.77 | 27700.0 |
| Total: Asks | 5.56 | 33,091.65 |
Trade History for SIGFARM (244 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 17.06.2017 23:46:08 | 10000.0 | 0.1 | 1000.0 | 10955372556812691676 | 3610735779798592368 |
| 06.03.2017 20:17:40 | 500.0 | 0.48 | 240.0 | 1948568400808866758 | 7240918832805804423 |
| 06.03.2017 20:17:15 | 500.0 | 0.55 | 275.0 | 2502832767540975944 | 2751083280210156442 |
| 06.03.2017 20:17:15 | 150.0 | 0.7 | 105.0 | 5408680837158210397 | 11732823553001683740 |
| 19.02.2017 20:24:37 | 250.0 | 0.7 | 175.0 | 10436024028099497981 | 11732823553001683740 |
| 12.02.2017 22:01:38 | 40.0 | 2.7753 | 111.01 | 4229448610276061794 | 10676446346028399820 |
| 02.02.2017 07:54:50 | 10.0 | 2.7776 | 27.78 | 18041787799727848801 | 1604603177835091056 |
| 15.01.2017 17:32:26 | 850.0 | 2.999 | 2549.15 | 13457278116565732820 | 15890147516209831133 |
| 04.01.2017 08:32:15 | 643.0 | 2.999 | 1928.36 | 13457278116565732820 | 14856916528765004218 |
| 30.12.2016 11:11:59 | 110.0 | 2.9999 | 329.99 | 18070528720978293264 | 7646606286673939636 |
| 30.12.2016 11:06:10 | 900.0 | 2.5 | 2250.0 | 16962920299532206903 | 804330068753775015 |
| 29.12.2016 07:05:27 | 100.0 | 2.5 | 250.0 | 16962920299532206903 | 9123060477466336577 |
| 28.12.2016 07:46:55 | 1000.0 | 2.01 | 2010.0 | 14917619192665697339 | 17423932986603469665 |
| 28.12.2016 04:00:53 | 1800.0 | 2.3333 | 4199.94 | 1431370736194232782 | 13056956033180196590 |
| 28.12.2016 03:58:46 | 12326.392 | 2.5 | 30815.97 | 8648037925275523738 | 10335391074912584445 |
| 28.12.2016 03:58:46 | 3990.0 | 2.6001 | 10374.4 | 10225088539466687976 | 8814315968169395960 |
| 26.12.2016 16:07:57 | 10.0 | 2.6001 | 26.0 | 13078032287014319461 | 8814315968169395960 |
| 26.12.2016 03:55:55 | 10.0 | 3.6999 | 37.0 | 12992473128398852611 | 16037539385909200676 |
| 25.12.2016 23:54:31 | 38986.0 | 3.8 | 148146.8 | 5074355167710988994 | 14869240732131886113 |
| 25.12.2016 22:18:15 | 34.25 | 3.8 | 130.15 | 5074355167710988994 | 13870021752930090116 |
| 25.12.2016 03:04:29 | 5000.0 | 4.0 | 20000.0 | 8315504157876316487 | 2023972294753073466 |
| 24.12.2016 22:52:35 | 250.0 | 4.0 | 1000.0 | 8315504157876316487 | 10322698714193836167 |
| 21.12.2016 20:25:53 | 5000.0 | 4.0 | 20000.0 | 8315504157876316487 | 8058018167516042727 |
| 21.12.2016 20:07:49 | 10000.0 | 4.0 | 40000.0 | 8315504157876316487 | 7697704690596770347 |
| 17.12.2016 13:43:24 | 22955.0 | 3.49 | 80112.95 | 4381802685326525930 | 3088721727446260045 |
| 17.12.2016 04:47:59 | 14500.0 | 3.48 | 50460.0 | 14526007329873462765 | 11805147606672330473 |
| 16.12.2016 19:07:27 | 300.0 | 3.48 | 1044.0 | 14526007329873462765 | 14094071955501769181 |
| 16.12.2016 18:34:16 | 200.0 | 3.48 | 696.0 | 14526007329873462765 | 13608641955728960710 |
| 16.12.2016 15:02:19 | 15000.0 | 3.2 | 48000.0 | 4535575172841530048 | 7931903632220774351 |
| 16.12.2016 15:02:19 | 40000.0 | 3.5 | 140000.0 | 15247700868343499946 | 2004201379031874023 |
| 16.12.2016 14:45:17 | 22400.0 | 3.0 | 67200.0 | 11525191420727188569 | 18063422325101785486 |
| 16.12.2016 12:52:13 | 20000.0 | 3.0 | 60000.0 | 7102423264423670356 | 3874489426484358873 |
| 16.12.2016 12:52:13 | 4920.0 | 3.0 | 14760.0 | 12180213078509836519 | 3874489426484358873 |
| 16.12.2016 12:48:45 | 275.0 | 2.4997 | 687.42 | 11742958637660928911 | 10164329659219411603 |
| 16.12.2016 12:48:45 | 1000.0 | 2.5 | 2500.0 | 12114339966113161904 | 10164329659219411603 |
| 16.12.2016 12:12:11 | 3831.0 | 2.4996 | 9575.97 | 17944587070423338315 | 8892956446384265021 |
| 16.12.2016 12:12:11 | 1429.0 | 2.4997 | 3572.07 | 11742958637660928911 | 8892956446384265021 |
| 15.12.2016 20:01:58 | 3700.0 | 2.0001 | 7400.37 | 9287289431321827457 | 18374017394447617903 |
| 15.12.2016 20:01:58 | 131.0 | 2.0001 | 262.01 | 9287289431321827457 | 5813446473572998288 |
| 14.12.2016 16:43:11 | 1596.0 | 2.4997 | 3989.52 | 11742958637660928911 | 1536375596147755235 |
| 14.12.2016 16:43:11 | 1404.0 | 2.4996 | 3509.44 | 13198385656467029132 | 1536375596147755235 |
| 13.12.2016 01:53:02 | 2596.0 | 2.4999 | 6489.74 | 14596624949462991769 | 17695023718920756577 |
| 12.12.2016 02:53:36 | 1000.0 | 2.01 | 2010.0 | 16439213134830574898 | 11647711380592023064 |
| 12.12.2016 02:53:36 | 4211.0 | 2.0 | 8422.0 | 16439213134830574898 | 8663943267333521886 |
| 12.12.2016 02:52:03 | 3300.0 | 2.18 | 7194.0 | 16722658527274759707 | 10020002710393432321 |
| 12.12.2016 02:50:50 | 4000.0 | 2.1801 | 8720.4 | 4662870654443537013 | 16630947550172229566 |
| 10.12.2016 15:15:34 | 2000.0 | 2.9 | 5800.0 | 15323957634819968919 | 5884214811172750961 |
| 08.12.2016 14:01:12 | 5547.0 | 3.0 | 16641.0 | 12180213078509836519 | 6645489453891297260 |
| 04.12.2016 13:55:07 | 600.0 | 3.0 | 1800.0 | 12180213078509836519 | 15488172133081335894 |
| 04.12.2016 13:53:00 | 3933.0 | 3.0 | 11799.0 | 12180213078509836519 | 14213461720690139267 |
| 04.12.2016 13:53:00 | 3300.0 | 2.63 | 8679.0 | 3267165100032205098 | 14213461720690139267 |
| 04.12.2016 13:53:00 | 1909.0 | 2.6499 | 5058.66 | 6377015025449769757 | 14213461720690139267 |
| 04.12.2016 13:53:00 | 986.0 | 2.8 | 2760.8 | 7838175896254893795 | 14213461720690139267 |
| 04.12.2016 13:53:00 | 6272.0 | 3.0 | 18816.0 | 18015487842336559931 | 14213461720690139267 |
| 04.12.2016 00:39:15 | 14.0 | 2.0 | 28.0 | 13514808276800240887 | 8663943267333521886 |
| 03.12.2016 15:48:53 | 590.0 | 2.6499 | 1563.44 | 6377015025449769757 | 7598025727389594684 |
| 29.11.2016 20:45:39 | 2864.8 | 2.0 | 5729.6 | 1896249866619384822 | 8663943267333521886 |
| 29.11.2016 20:45:39 | 2500.0 | 2.0012 | 5003.0 | 18042080135265617 | 13240031188659725983 |
| 29.11.2016 20:45:39 | 3300.0 | 2.0011 | 6603.63 | 16491603985622072327 | 12177224958771471792 |
| 28.11.2016 13:19:52 | 2100.0 | 2.7999 | 5879.79 | 1148229874512014127 | 2553160574946849581 |
| 28.11.2016 04:05:05 | 2100.0 | 2.0001 | 4200.21 | 9193710851703599397 | 12620524742192194827 |
| 26.11.2016 21:51:02 | 950.0 | 2.7999 | 2659.9 | 3319048982347631365 | 9475203862485349426 |
| 22.11.2016 16:54:03 | 950.0 | 1.1501 | 1092.6 | 10914961818554399780 | 1107569001653313787 |
| 22.11.2016 10:58:32 | 4940.0 | 3.0 | 14820.0 | 18015487842336559931 | 6553659689396705258 |
| 22.11.2016 10:17:24 | 3788.0 | 3.0 | 11364.0 | 18015487842336559931 | 1280367300636948514 |
| 21.11.2016 03:20:47 | 135.2 | 2.85 | 385.32 | 1378256431098543717 | 3515898967444157075 |
| 20.11.2016 21:12:10 | 14.0 | 3.8 | 53.2 | 6091757025497271019 | 16614945202174150162 |
| 20.11.2016 02:03:47 | 19.8 | 2.85 | 56.43 | 17252463005737553645 | 3515898967444157075 |
| 19.11.2016 21:35:39 | 21.0 | 2.85 | 59.85 | 17252463005737553645 | 4596011286622579498 |
| 18.11.2016 09:39:18 | 210.2 | 2.85 | 599.07 | 17252463005737553645 | 15751907255744760654 |
| 18.11.2016 09:28:50 | 49459.8 | 2.8 | 138487.44 | 10105569941129011855 | 13945769172025047131 |
| 18.11.2016 09:28:50 | 1000.0 | 2.6 | 2600.0 | 13945748342181650916 | 2102575462027511462 |
| 18.11.2016 09:28:50 | 2800.0 | 2.55 | 7140.0 | 9721027811518564904 | 2102575462027511462 |
| 12.11.2016 06:49:29 | 251.0 | 1.65 | 414.15 | 13453016317220485022 | 13237874342514036656 |
| 12.11.2016 06:26:50 | 1700.0 | 1.68 | 2856.0 | 3814355874556650938 | 944747223986126722 |
| 12.11.2016 06:26:50 | 1500.0 | 1.67 | 2505.0 | 11699800614616438632 | 14497826104839749227 |
| 11.11.2016 18:30:47 | 700.0 | 3.0 | 2100.0 | 15084217902921656620 | 10290215875145158577 |
| 11.11.2016 02:23:59 | 59.0 | 3.0 | 177.0 | 15084217902921656620 | 4053659782380409551 |
| 08.11.2016 16:01:38 | 2640.0 | 3.0 | 7920.0 | 15084217902921656620 | 6126523198420995858 |
| 03.11.2016 22:42:59 | 9900.0 | 2.0 | 19800.0 | 18163539401299941657 | 12269638166404411030 |
| 03.11.2016 20:17:32 | 2552.9399 | 1.75 | 4467.65 | 2262613619792596037 | 10870476938195307322 |
| 03.11.2016 10:41:39 | 1230.0 | 1.75 | 2152.5 | 2262613619792596037 | 395096120507836639 |
| 02.11.2016 07:11:45 | 2000.0 | 1.75 | 3500.0 | 2262613619792596037 | 192921752415680830 |
| 02.11.2016 05:33:14 | 300.0 | 1.7499 | 524.97 | 11400150697230591635 | 15742559757293315960 |
| 01.11.2016 22:18:03 | 60.0 | 0.85 | 51.0 | 15276956211510412181 | 16899718175854687767 |
| 01.11.2016 22:14:03 | 300.0 | 0.86 | 258.0 | 12905611723620228085 | 8972612803389619698 |
| 01.11.2016 22:10:37 | 1000.0 | 1.0 | 1000.0 | 13321846638434637057 | 9604294109819862959 |
| 01.11.2016 19:42:27 | 2971.265 | 1.75 | 5199.7 | 2262613619792596037 | 8572428552402508053 |
| 31.10.2016 04:07:49 | 230.0 | 1.75 | 402.5 | 2262613619792596037 | 5096380926363468446 |
| 30.10.2016 19:16:45 | 300.0 | 1.75 | 525.0 | 2262613619792596037 | 7175691218999416013 |
| 30.10.2016 04:49:36 | 31220.0 | 1.75 | 54635.0 | 2262613619792596037 | 8034431788967641564 |
| 29.10.2016 07:36:42 | 80.0 | 1.75 | 140.0 | 2262613619792596037 | 11347406662718235669 |
| 29.10.2016 07:32:06 | 130.0 | 0.85 | 110.5 | 12370032047910534708 | 16899718175854687767 |
| 29.10.2016 05:08:21 | 400.0 | 0.85 | 340.0 | 12370032047910534708 | 3671786119447673615 |
| 29.10.2016 04:49:29 | 1670.0 | 0.85 | 1419.5 | 12370032047910534708 | 11616117924104386284 |
| 29.10.2016 04:49:29 | 1290.0 | 1.0 | 1290.0 | 16350436242909631015 | 14885912203784440861 |
| 29.10.2016 03:09:00 | 194.0 | 1.75 | 339.5 | 2262613619792596037 | 5297342908311128153 |
| 29.10.2016 02:57:38 | 4155.0 | 1.75 | 7271.25 | 2262613619792596037 | 4513283603494707926 |
| 28.10.2016 13:14:58 | 110.0 | 1.75 | 192.5 | 2262613619792596037 | 13558898745668248888 |
| 28.10.2016 09:21:30 | 2890.0 | 1.75 | 5057.5 | 2262613619792596037 | 6524281622257852720 |
| Total: Trades | 2,215,731.0157 | 2,704,742.115235 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||