Asset Details for: Ethereum [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Ethereum | |
| Asset ID: | 15614331038940083829 | |
| Issuer RS: | NXT-7LSS-UUWW-GZH5-EGYY6 | |
| Issuer ID: | 14014022087128304408 | |
| Issuer Transaction: | 15614331038940083829 | |
| Shareholder Analysis: | Shareholder of Ethereum | |
| Quantity: | 20,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 59 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 50.0 NXT | |
| Bid Price: | 1.0 NXT | |
| Ask Price: | 50.0 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 8 | |
| Last Trade Date: | 17.11.2021 18:34:05 | |
| Description: This token represents units of ether and is fully backed by ether purchased in the official Ethereum presale. All asset holders at the launch of Ethereum (expected winter 2014/2015) can convert their assets into actual ether, as specified by the process in our dedicated discussion thread. The token can be traded down to two digits (minimum unit is 1/100th of a token). |
||
Sell Ethereum for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-7LSS-UUWW-GZH5-EGYY6 | 500.0 | 1.0 | 500.0 |
| Total: Bids | 1.0 | 500.0 |
Buy Ethereum with NXT - Open Sell Orders (8 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-A3CC-YG8Z-HNFP-23QMS | 19.28 | 50.0 | 964.0 |
| NXT-8UNC-QVL6-43W7-9KMFT | 38.94 | 69.0 | 2686.86 |
| NXT-8UNC-QVL6-43W7-9KMFT | 102.9 | 69.0 | 7100.1 |
| NXT-A3CC-YG8Z-HNFP-23QMS | 60.0 | 150.0 | 9000.0 |
| NXT-7LSS-UUWW-GZH5-EGYY6 | 100.0 | 200.0 | 20000.0 |
| NXT-7LSS-UUWW-GZH5-EGYY6 | 100.0 | 250.0 | 25000.0 |
| NXT-7LSS-UUWW-GZH5-EGYY6 | 100.0 | 300.0 | 30000.0 |
| NXT-7LSS-UUWW-GZH5-EGYY6 | 100.0 | 350.0 | 35000.0 |
| Total: Asks | 1,438.0 | 129,750.96 |
Trade History for Ethereum (59 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 17.11.2021 18:34:05 | 30.0 | 50.0 | 1500.0 | 18054042628513252910 | 15605962700410085307 |
| 13.01.2018 14:43:12 | 0.72 | 50.0 | 36.0 | 18054042628513252910 | 13641945971401115680 |
| 02.12.2017 02:28:29 | 50.0 | 1.1 | 55.0 | 2469170944142047941 | 17521662404230798670 |
| 04.11.2017 23:11:42 | 50.0 | 1.1 | 55.0 | 8781717740932229768 | 17521662404230798670 |
| 12.06.2017 22:56:36 | 5.0 | 69.0 | 345.0 | 7873052609405780524 | 5383716498578256912 |
| 11.06.2017 23:34:19 | 0.05 | 69.0 | 3.45 | 7873052609405780524 | 17166039147242272887 |
| 22.03.2017 23:19:15 | 1.0 | 69.0 | 69.0 | 7873052609405780524 | 6800810545805234842 |
| 22.03.2017 23:15:45 | 0.01 | 69.0 | 0.69 | 7873052609405780524 | 16578505034818384463 |
| 02.11.2016 08:55:54 | 50.0 | 35.0 | 1750.0 | 15218236206497842528 | 522564718221744004 |
| 22.01.2016 11:38:57 | 110.0 | 75.0 | 8250.0 | 17728480945219826563 | 14183556678786774243 |
| 28.08.2015 14:59:41 | 10.0 | 75.0 | 750.0 | 10115191592455313702 | 4381225566658061369 |
| 24.08.2015 13:55:30 | 10.0 | 75.0 | 750.0 | 418125854374761779 | 4381225566658061369 |
| 22.08.2015 16:54:42 | 160.0 | 75.0 | 12000.0 | 16122392038368427749 | 4381225566658061369 |
| 22.08.2015 05:38:19 | 20.0 | 75.0 | 1500.0 | 6196037949254381461 | 4381225566658061369 |
| 15.08.2015 05:55:13 | 83.1 | 60.0 | 4986.0 | 11790730642100314135 | 10140631723958733805 |
| 15.08.2015 05:55:13 | 25.0 | 49.0 | 1225.0 | 2082574948759203098 | 10140631723958733805 |
| 15.08.2015 05:55:13 | 30.0 | 20.0 | 600.0 | 1808184420049078726 | 10140631723958733805 |
| 10.06.2015 04:26:09 | 822.1 | 5.11 | 4200.93 | 3141901671977247295 | 8030508356450416250 |
| 10.06.2015 02:47:50 | 900.9 | 5.11 | 4603.6 | 9995564918812111406 | 8030508356450416250 |
| 26.05.2015 06:12:57 | 20.0 | 25.0 | 500.0 | 15144924454798539259 | 14098254312395950334 |
| 15.03.2015 03:03:02 | 100.0 | 5.11 | 511.0 | 16465984093839532696 | 8030508356450416250 |
| 17.12.2014 20:04:07 | 70.0 | 25.0 | 1750.0 | 15144924454798539259 | 8889582040159251516 |
| 17.12.2014 19:56:47 | 10.0 | 25.0 | 250.0 | 15144924454798539259 | 4320589475941849453 |
| 22.11.2014 16:15:41 | 3.0 | 10.0 | 30.0 | 15993827536546912723 | 15940288424775003113 |
| 21.11.2014 08:29:41 | 1997.0 | 10.0 | 19970.0 | 15993827536546912723 | 17725280191390011089 |
| 21.11.2014 08:29:41 | 3.0 | 9.81 | 29.43 | 10920577580612241565 | 17725280191390011089 |
| 20.11.2014 23:12:46 | 20.9 | 7.0 | 146.3 | 357630483868913025 | 6130095885663225064 |
| 20.11.2014 16:57:19 | 60.0 | 9.8 | 588.0 | 8323907009933281352 | 10081761969586458746 |
| 03.11.2014 22:57:00 | 177.0 | 5.0 | 885.0 | 11305946946960546700 | 2812611416530042530 |
| 26.10.2014 12:14:16 | 1.0 | 2.75 | 2.75 | 14646399664694983902 | 7334603500699584913 |
| 20.10.2014 21:50:20 | 50.0 | 5.1 | 255.0 | 514993780719586749 | 13265804604009989568 |
| 16.10.2014 12:40:02 | 2.0 | 7.5 | 15.0 | 7716291930647539705 | 3484620020006020006 |
| 16.10.2014 12:40:02 | 20.0 | 5.0 | 100.0 | 7716291930647539705 | 6636818350707461060 |
| 14.10.2014 03:08:11 | 1.0 | 9.9 | 9.9 | 11944322060294901619 | 4418810041889107301 |
| 12.10.2014 20:36:58 | 10.0 | 9.9 | 99.0 | 11944322060294901619 | 12689235853061204151 |
| 12.10.2014 19:12:48 | 15.0 | 9.9 | 148.5 | 11944322060294901619 | 7148767592654451017 |
| 09.10.2014 04:04:05 | 58.0 | 9.9 | 574.2 | 11944322060294901619 | 3936735165247937545 |
| 23.09.2014 16:10:19 | 49.0 | 5.0 | 245.0 | 6926888768483391472 | 6997121235280315760 |
| 13.09.2014 04:20:30 | 50.0 | 8.1 | 405.0 | 10983142160867498918 | 3301827458198717404 |
| 08.09.2014 21:34:09 | 1.0 | 12.0 | 12.0 | 16366618808736982825 | 6623392238404555554 |
| 05.09.2014 18:35:29 | 70.0 | 8.0 | 560.0 | 7199405136842442221 | 2397253872688378456 |
| 03.09.2014 17:14:49 | 2.0 | 8.0 | 16.0 | 16766091470392570522 | 2397253872688378456 |
| 03.09.2014 09:06:26 | 2.0 | 15.0 | 30.0 | 13738749827197250251 | 4900627651244372212 |
| 03.09.2014 09:06:26 | 180.29 | 8.0 | 1442.32 | 13738749827197250251 | 2397253872688378456 |
| 03.09.2014 06:59:53 | 10.0 | 19.5 | 195.0 | 11352354195787457180 | 8433952469119597775 |
| 03.09.2014 06:55:20 | 40.0 | 19.5 | 780.0 | 11352354195787457180 | 16760368737814782806 |
| 03.09.2014 06:51:27 | 20.0 | 19.5 | 390.0 | 11352354195787457180 | 7141715786545920432 |
| 03.09.2014 01:21:42 | 98.0 | 15.0 | 1470.0 | 8276054089983595392 | 4900627651244372212 |
| 01.09.2014 10:56:06 | 82.61 | 8.0 | 660.88 | 8301157512941164182 | 2397253872688378456 |
| 01.09.2014 09:37:56 | 50.0 | 9.0 | 450.0 | 1623492698841549740 | 10327073573737192699 |
| 30.08.2014 23:12:51 | 2.0 | 15.0 | 30.0 | 8276054089983595392 | 3619616817168663809 |
| 29.08.2014 06:00:29 | 100.0 | 11.0 | 1100.0 | 416817354776286882 | 17732945281640614322 |
| 24.08.2014 10:26:08 | 32.61 | 7.0 | 228.27 | 7473806538840530756 | 8700499912313492439 |
| 22.08.2014 22:22:50 | 100.0 | 7.0 | 700.0 | 7473806538840530756 | 17642998379095889003 |
| 22.08.2014 22:22:50 | 67.39 | 8.0 | 539.12 | 7473806538840530756 | 15877922289137549180 |
| 17.08.2014 15:06:27 | 100.0 | 10.0 | 1000.0 | 3376074165395786602 | 10360349098384757103 |
| 16.08.2014 21:10:04 | 83.1 | 9.0 | 747.9 | 698753510981230524 | 16941030406737402996 |
| 16.08.2014 00:05:24 | 16.9 | 9.0 | 152.1 | 698753510981230524 | 75788864927903985 |
| 15.08.2014 23:42:41 | 100.0 | 8.0 | 800.0 | 4242462323928047618 | 15877922289137549180 |
| Total: Trades | 6,232.68 | 80,497.34 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||