Asset Details for: TOKEN
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | TOKEN | |
| Asset ID: | 15641806960898178066 | |
| Issuer RS: | NXT-MRBN-8DFH-PFMK-A4DBM | |
| Issuer ID: | 9918441724915080500 | |
| Issuer Transaction: | 15641806960898178066 | |
| Shareholder Analysis: | Shareholder of TOKEN | |
| Quantity: | 791 | |
| Decimals: | 0 | |
| # of Trades: | 1,912 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 2.0 NXT | |
| Bid Price: | 1.1 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 13.12.2017 18:50:39 | |
| Description: thesupernet.org Official SuperNET TOKEN, latest info at https://bitcointalk.org/index.php?topic=762346 |
||
Sell TOKEN for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-Z864-DF8X-CVN8-9SUX6 | 100.0 | 1.1 | 110.0 |
| NXT-TZRW-EW7R-ELKE-EX7ZD | 1.0 | 1.0 | 1.0 |
| Total: Bids | 2.0 | 111.0 |
Buy TOKEN with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for TOKEN (1912 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.12.2017 18:50:39 | 10.0 | 2.0 | 20.0 | 17796387033532624941 | 14255044312511568257 |
| 05.12.2017 04:53:44 | 1.0 | 2.0 | 2.0 | 10546789573047153742 | 5532081903795977675 |
| 21.11.2017 00:38:33 | 2.0 | 1.2 | 2.4 | 7694748997945546035 | 3137711451844160042 |
| 10.06.2017 05:06:18 | 40.0 | 2.0 | 80.0 | 16512808320227850388 | 16304392629628074047 |
| 06.06.2017 04:56:36 | 5.0 | 300.0 | 1500.0 | 313218808935333959 | 11405875843180817790 |
| 22.05.2017 06:57:23 | 1.0 | 4.0 | 4.0 | 9531082877044328327 | 17409449787477798209 |
| 22.05.2017 06:57:23 | 1.0 | 1.0 | 1.0 | 9531082877044328327 | 11461522437380143424 |
| 21.05.2017 16:56:29 | 1.0 | 10.0 | 10.0 | 8699864315769329155 | 8715290075334621500 |
| 21.05.2017 16:56:29 | 67.0 | 11.0 | 737.0 | 4430649082832511138 | 8715290075334621500 |
| 10.05.2017 20:38:52 | 10.0 | 11.0 | 110.0 | 4430649082832511138 | 9713142465650045514 |
| 11.02.2017 19:51:45 | 5.0 | 10.0 | 50.0 | 4099265357264967063 | 15335140295194064617 |
| 30.01.2017 15:13:46 | 6.0 | 480.0 | 2880.0 | 13688878430957692954 | 5105306909497328626 |
| 02.11.2016 14:18:18 | 20.0 | 380.0 | 7600.0 | 14325437476236986680 | 12835418799186386099 |
| 02.11.2016 14:17:15 | 1.0 | 300.0 | 300.0 | 16208410527793857306 | 14898658438098116790 |
| 02.11.2016 14:17:15 | 20.0 | 350.0 | 7000.0 | 1804073545578956191 | 9774717177324362777 |
| 14.04.2016 09:49:28 | 1.0 | 13.9 | 13.9 | 9898887193668994244 | 14298000567691593034 |
| 14.04.2016 02:22:09 | 10.0 | 13.9 | 139.0 | 4840726892406875217 | 14298000567691593034 |
| 29.01.2016 18:16:25 | 14.0 | 19.9 | 278.6 | 6674037336833821353 | 13445016114516255210 |
| 14.01.2016 02:14:50 | 2.0 | 14.5 | 29.0 | 7542571295870517259 | 14985809225972236538 |
| 13.10.2015 18:14:25 | 2.0 | 14.5 | 29.0 | 6887883678488039314 | 12613491610469456789 |
| 30.09.2015 14:09:52 | 5.0 | 14.5 | 72.5 | 7795489104531702808 | 12613491610469456789 |
| 03.08.2015 12:48:18 | 7.0 | 13.2 | 92.4 | 14178632263900124534 | 6114291414386307778 |
| 12.06.2015 20:02:41 | 8.0 | 233.33 | 1866.64 | 15134534389462851050 | 17879212893420474857 |
| 28.05.2015 01:00:38 | 1.0 | 233.33 | 233.33 | 15134534389462851050 | 5192557246790463130 |
| 19.05.2015 09:08:04 | 2.0 | 233.33 | 466.66 | 15134534389462851050 | 3605492979421935619 |
| 15.05.2015 18:44:04 | 60.0 | 5.1 | 306.0 | 12635186831551429055 | 12463837557466077732 |
| 02.05.2015 04:36:36 | 6.0 | 153.3 | 919.8 | 13462291205904188634 | 4693540284404691745 |
| 27.04.2015 14:52:46 | 11.0 | 153.3 | 1686.3 | 5957657550056326997 | 4693540284404691745 |
| 18.03.2015 02:57:28 | 1.0 | 230.0 | 230.0 | 5576933287848259387 | 8182038676446769932 |
| 18.03.2015 02:57:28 | 15.0 | 233.33 | 3499.95 | 4125414795416864065 | 8182038676446769932 |
| 15.03.2015 22:38:49 | 189.0 | 111.0 | 20979.0 | 1868686110814248291 | 6351995826730838585 |
| 14.03.2015 19:29:59 | 11.0 | 111.0 | 1221.0 | 1868686110814248291 | 15596476654812775226 |
| 06.03.2015 12:19:12 | 43.0 | 171.0 | 7353.0 | 2197830247065096367 | 12556308309848203878 |
| 05.03.2015 08:19:41 | 12.0 | 202.0 | 2424.0 | 3670751888722355232 | 16734461264321945606 |
| 05.03.2015 08:19:41 | 21.0 | 201.0 | 4221.0 | 7301064882776693359 | 5307287314031665396 |
| 05.03.2015 08:19:41 | 1.0 | 180.0 | 180.0 | 8972136368258677697 | 2048951038059280468 |
| 05.03.2015 08:19:41 | 15.0 | 170.77 | 2561.55 | 8972136368258677697 | 8445760030530591633 |
| 25.02.2015 23:27:51 | 29.0 | 201.0 | 5829.0 | 1580074979905832056 | 5307287314031665396 |
| 17.01.2015 21:55:38 | 1.0 | 300.0 | 300.0 | 8040342597978185156 | 4542099940520986435 |
| 06.01.2015 11:19:18 | 1.0 | 180.0 | 180.0 | 14657740265979112413 | 2048951038059280468 |
| 20.12.2014 17:39:16 | 8.0 | 299.0 | 2392.0 | 7744967539320650665 | 16781498187679949495 |
| 20.12.2014 17:29:46 | 6.0 | 270.0 | 1620.0 | 2464236720106244801 | 7002213349112591755 |
| 20.12.2014 17:10:05 | 3.0 | 270.0 | 810.0 | 2464236720106244801 | 17501887650675886083 |
| 20.12.2014 17:07:04 | 7.0 | 269.0 | 1883.0 | 8688766998918468163 | 3649268900252334407 |
| 20.12.2014 17:05:32 | 10.0 | 269.0 | 2690.0 | 2983456651166489143 | 16608264893760182558 |
| 14.12.2014 09:45:12 | 10.0 | 180.0 | 1800.0 | 11801874846818938969 | 2048951038059280468 |
| 06.12.2014 18:25:18 | 1.0 | 200.0 | 200.0 | 8144398110745955520 | 4155823751649015464 |
| 03.12.2014 20:57:43 | 1.0 | 210.0 | 210.0 | 9578895464622481193 | 3285680899943034655 |
| 03.12.2014 20:57:43 | 1.0 | 215.0 | 215.0 | 4778229583204071418 | 3285680899943034655 |
| 03.12.2014 05:05:32 | 10.0 | 205.0 | 2050.0 | 8641644395886755457 | 9147488409169148108 |
| 03.12.2014 05:01:51 | 4.0 | 204.0 | 816.0 | 14025306536264399398 | 2288457836902335106 |
| 02.12.2014 21:49:31 | 23.0 | 183.0 | 4209.0 | 12388422037084331902 | 8028091965225670318 |
| 02.12.2014 21:43:49 | 23.0 | 185.0 | 4255.0 | 13603289345529287755 | 17089858285504663465 |
| 02.12.2014 21:43:49 | 4.0 | 185.0 | 740.0 | 9034463284274075865 | 17089858285504663465 |
| 02.12.2014 02:22:12 | 15.0 | 195.0 | 2925.0 | 5066362945550459655 | 17475505958326557333 |
| 21.11.2014 20:06:57 | 55.0 | 174.0 | 9570.0 | 16342766408628526625 | 9846085983312540530 |
| 21.11.2014 20:06:57 | 5.0 | 175.0 | 875.0 | 14949039891263575940 | 10191125518895169967 |
| 21.11.2014 20:06:57 | 5.0 | 177.77 | 888.85 | 3288448633204813004 | 10191125518895169967 |
| 21.11.2014 20:06:57 | 11.0 | 177.77 | 1955.47 | 3288448633204813004 | 14317010096240602705 |
| 21.11.2014 20:06:57 | 5.0 | 197.6 | 988.0 | 9790458501363860203 | 14911207905191271212 |
| 18.11.2014 15:44:42 | 6.0 | 170.0 | 1020.0 | 13869829416168315225 | 13453002770035210947 |
| 18.11.2014 13:34:22 | 6.0 | 170.0 | 1020.0 | 3034575172565965570 | 13453002770035210947 |
| 18.11.2014 11:41:45 | 5.0 | 170.0 | 850.0 | 15185804931531851740 | 13453002770035210947 |
| 18.11.2014 01:09:35 | 10.0 | 150.0 | 1500.0 | 11003799248748907115 | 10954089002606042071 |
| 16.11.2014 07:05:07 | 1.0 | 131.0 | 131.0 | 5789260867212832378 | 7847541515266511724 |
| 15.11.2014 20:42:36 | 5.0 | 142.0 | 710.0 | 13726909426301819557 | 8559171940775806087 |
| 15.11.2014 06:09:50 | 3.0 | 135.1 | 405.3 | 12535789565303640728 | 17616922735371933506 |
| 05.11.2014 03:45:06 | 3.0 | 140.0 | 420.0 | 13412682390513291267 | 12438521939369830505 |
| 04.11.2014 06:36:11 | 8.0 | 140.0 | 1120.0 | 1782324831037400362 | 12438521939369830505 |
| 29.10.2014 01:48:39 | 8.0 | 135.2 | 1081.6 | 7303002000659868632 | 10722007316513805493 |
| 28.10.2014 01:58:42 | 13.0 | 151.1 | 1964.3 | 11710122604819794804 | 3836675349678105711 |
| 22.10.2014 01:27:28 | 1.0 | 178.0 | 178.0 | 6793679340316980514 | 12880714597527824345 |
| 22.10.2014 01:27:28 | 3.0 | 148.3 | 444.9 | 6793679340316980514 | 12669300125495079759 |
| 18.10.2014 17:04:24 | 16.0 | 178.0 | 2848.0 | 9206662538335682240 | 12880714597527824345 |
| 18.10.2014 17:01:57 | 2.0 | 180.0 | 360.0 | 2179587229536982035 | 7448153026218559459 |
| 18.10.2014 17:01:57 | 12.0 | 180.0 | 2160.0 | 6862819569404846414 | 7448153026218559459 |
| 18.10.2014 17:00:18 | 10.0 | 181.0 | 1810.0 | 11682828248442769562 | 17326410948633917606 |
| 16.10.2014 04:57:19 | 21.0 | 181.0 | 3801.0 | 10880580206866652197 | 12067707829134236590 |
| 15.10.2014 21:03:18 | 2.0 | 181.0 | 362.0 | 11644160014116794735 | 12067707829134236590 |
| 15.10.2014 06:42:16 | 1.0 | 195.0 | 195.0 | 7599433282387124106 | 9065023418668605007 |
| 14.10.2014 01:27:53 | 1.0 | 195.0 | 195.0 | 7599433282387124106 | 12186942416320214820 |
| 09.10.2014 00:56:56 | 1.0 | 180.0 | 180.0 | 1140219838361426966 | 7448153026218559459 |
| 07.10.2014 18:26:38 | 1.0 | 185.0 | 185.0 | 12014761224255919220 | 13517911602706940990 |
| 07.10.2014 17:10:42 | 12.0 | 185.0 | 2220.0 | 14060065155575373414 | 13517911602706940990 |
| 07.10.2014 04:03:30 | 2.0 | 185.0 | 370.0 | 17859616023651856888 | 13517911602706940990 |
| 07.10.2014 03:48:46 | 15.0 | 190.0 | 2850.0 | 16757307570143114806 | 2539387489377302252 |
| 06.10.2014 01:11:34 | 1.0 | 185.0 | 185.0 | 12705969721745611213 | 15705590967031811518 |
| 04.10.2014 21:44:17 | 3.0 | 199.0 | 597.0 | 907465551508745285 | 4271972418390576547 |
| 04.10.2014 07:05:47 | 3.0 | 195.0 | 585.0 | 9465668717157162799 | 13446748209325481213 |
| 02.10.2014 21:00:12 | 2.0 | 182.02 | 364.04 | 15512425021172717495 | 17760001793244725837 |
| 01.10.2014 22:06:33 | 2.0 | 199.99999999 | 400.0 | 9218083396795446842 | 553317880169998318 |
| 01.10.2014 20:50:20 | 6.0 | 195.0 | 1170.0 | 3206759830035344889 | 5689798972706397075 |
| 01.10.2014 18:27:18 | 1.0 | 185.0 | 185.0 | 6653561696497582535 | 215448345834598245 |
| 01.10.2014 14:13:53 | 11.0 | 198.0 | 2178.0 | 17987632566458605754 | 52055494687143718 |
| 01.10.2014 14:12:44 | 2.0 | 197.5 | 395.0 | 16127085559891784851 | 9112804189053856699 |
| 01.10.2014 05:07:38 | 1.0 | 176.0 | 176.0 | 15410052442615982316 | 3748337172107878082 |
| 30.09.2014 17:51:24 | 1.0 | 199.99999999 | 200.0 | 9218083396795446842 | 11202390534762852206 |
| 30.09.2014 15:37:04 | 100.0 | 190.0 | 19000.0 | 8810586669423945630 | 13984312976658734155 |
| 30.09.2014 15:37:04 | 50.0 | 190.0 | 9500.0 | 8707068153846099565 | 13984312976658734155 |
| 30.09.2014 15:37:04 | 148.0 | 193.3 | 28608.4 | 1233583269711721331 | 13984312976658734155 |
| Total: Trades | 330,700.0 | 43,361,848.38325649 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||