Asset Details for: PTCA [scam]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | PTCA | |
| Asset ID: | 15787143421752944799 | |
| Issuer RS: | NXT-MU5U-SF9M-H8NQ-H9ES8 | |
| Issuer ID: | 17537447696874989690 | |
| Issuer Transaction: | 15787143421752944799 | |
| Shareholder Analysis: | Shareholder of PTCA | |
| Quantity: | 198,952,738 | |
| Decimals: | 8 | |
| # of Trades: | 521 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 3.0 NXT | |
| Bid Price: | 3.0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 06.02.2019 01:21:23 | |
| Description: Ptcaffiliate is a web dedicated to the development of affiliate programs through affiliate networks, the page will be available in a large number of languages, the official webpage will be: Http://ptcaffiliates.weebly.com |
||
Sell PTCA for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-LZD6-8U8H-MMLU-48C2R | 3.09330623 | 3.0 | 9.27 |
| Total: Bids | 3.0 | 9.27 |
Buy PTCA with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for PTCA (521 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 06.02.2019 01:21:23 | 0.02015423 | 3.0 | 0.06 | 14945517483354205930 | 10146313342264680888 |
| 20.08.2018 23:58:05 | 0.002148 | 3.0 | 0.0 | 11343157235335202780 | 10146313342264680888 |
| 05.08.2018 09:04:08 | 0.00402 | 3.0 | 0.0 | 1843638525913624497 | 10146313342264680888 |
| 04.07.2018 08:43:19 | 0.1687676 | 3.0 | 0.51 | 7598257446058962954 | 10146313342264680888 |
| 04.07.2018 08:36:09 | 0.0006648 | 3.0 | 0.0 | 7205769786768717323 | 10146313342264680888 |
| 04.07.2018 08:15:00 | 0.11488361 | 3.0 | 0.33 | 14978374122271647390 | 10146313342264680888 |
| 04.07.2018 08:04:30 | 0.93150355 | 3.0 | 2.79 | 852250126026774172 | 10146313342264680888 |
| 04.07.2018 08:03:37 | 0.0937071 | 3.0 | 0.27 | 6775333353531212986 | 10146313342264680888 |
| 04.07.2018 01:13:48 | 0.0008551 | 3.0 | 0.0 | 5601548750931146384 | 10146313342264680888 |
| 03.07.2018 22:23:28 | 0.0006648 | 343123.0 | 0.0 | 2728348798778347631 | 10856772430570658693 |
| 03.07.2018 22:12:19 | 0.00402 | 343123.0 | 0.0 | 2728348798778347631 | 3605621319021414574 |
| 03.07.2018 12:13:36 | 0.0061921 | 343123.0 | 3431.23 | 2728348798778347631 | 13418516675068688420 |
| 03.07.2018 12:03:42 | 0.002148 | 343123.0 | 0.0 | 2728348798778347631 | 13394250799086006426 |
| 03.07.2018 05:41:15 | 0.0842994 | 3.0 | 0.24 | 8022799637829840863 | 10146313342264680888 |
| 02.07.2018 09:28:50 | 0.06689383 | 15323.0 | 1072.61 | 13071787869848022412 | 3122932177720310754 |
| 02.07.2018 09:11:51 | 0.1553 | 15323.0 | 2451.68 | 13071787869848022412 | 16156601598756260352 |
| 02.07.2018 08:59:35 | 0.19168 | 15323.0 | 2911.37 | 13071787869848022412 | 14522569626395342375 |
| 02.07.2018 08:45:19 | 0.1918 | 15323.0 | 2911.37 | 13071787869848022412 | 1002288601812275153 |
| 02.07.2018 08:17:35 | 0.020023 | 15323.0 | 306.46 | 13071787869848022412 | 14726302470495930224 |
| 02.07.2018 08:11:31 | 0.02367 | 15323.0 | 306.46 | 13071787869848022412 | 14876009486226880002 |
| 02.07.2018 08:05:55 | 0.1687676 | 15323.0 | 2604.91 | 13071787869848022412 | 6652884102021854701 |
| 02.07.2018 06:06:58 | 0.00744729 | 264311.0 | 2643.11 | 9797963122299755198 | 3948108051208602282 |
| 02.07.2018 05:43:01 | 0.00072138 | 264311.0 | 0.0 | 9797963122299755198 | 5137049634821618713 |
| 02.07.2018 05:38:31 | 0.00991192 | 215032.0 | 2150.32 | 17113983866022729565 | 5174977844149765415 |
| 02.07.2018 05:21:12 | 0.0133998 | 215032.0 | 2150.32 | 17113983866022729565 | 3904170220928306720 |
| 01.07.2018 13:09:57 | 0.00216 | 215032.0 | 0.0 | 17113983866022729565 | 14570423671298860247 |
| 01.07.2018 13:02:11 | 0.00307845 | 215032.0 | 0.0 | 17113983866022729565 | 4993263089843454211 |
| 01.07.2018 07:09:23 | 0.004921 | 215032.0 | 0.0 | 17113983866022729565 | 6056162804596298470 |
| 01.07.2018 07:01:43 | 0.012012 | 215032.0 | 2150.32 | 17113983866022729565 | 1303489459619542281 |
| 01.07.2018 06:58:25 | 0.00788 | 215032.0 | 2150.32 | 17113983866022729565 | 10730454220631974254 |
| 01.07.2018 06:49:28 | 0.0007554 | 215032.0 | 0.0 | 17113983866022729565 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00005211 | 20224.0 | 0.0 | 12957763749708558469 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00011709 | 35500.0 | 0.0 | 14394527802894323271 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00011 | 15643.0 | 0.0 | 18061622510071686058 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.0002 | 37754.0 | 0.0 | 6416935813316338698 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00423767 | 1500.0 | 0.0 | 3090602879588106966 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.0003 | 36200.0 | 0.0 | 1299404040014150254 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00012003 | 21918.0 | 0.0 | 15412004525460420260 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00808142 | 146523.0 | 1465.23 | 4028877357267188622 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00003423 | 26354.0 | 0.0 | 16236857378263934429 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00007981 | 32760.0 | 0.0 | 2391257183267881119 | 7465650100664274710 |
| 01.07.2018 06:49:28 | 0.00011224 | 35530.0 | 0.0 | 6342906425030301213 | 7465650100664274710 |
| 01.07.2018 06:07:15 | 1.28553641 | 3.0 | 3.87 | 8930544883058344686 | 10146313342264680888 |
| 01.07.2018 04:18:08 | 1.6493989 | 3.0 | 4.95 | 7806925654074963801 | 10146313342264680888 |
| 01.07.2018 04:12:52 | 0.01474894 | 3.0 | 0.03 | 11431232412616905218 | 10146313342264680888 |
| 30.06.2018 08:13:00 | 0.1976655 | 3.0 | 0.6 | 6732891547793460022 | 10146313342264680888 |
| 30.06.2018 08:08:48 | 0.04532496 | 3.0 | 0.15 | 1009388016744877001 | 10146313342264680888 |
| 30.06.2018 08:02:33 | 1.01889627 | 3.0 | 3.06 | 9191291386108473930 | 10146313342264680888 |
| 30.06.2018 07:44:33 | 0.002602 | 3.0 | 0.0 | 7553105869770650633 | 10146313342264680888 |
| 30.06.2018 07:39:07 | 0.00267437 | 3.0 | 0.0 | 3304771992005205380 | 10146313342264680888 |
| 30.06.2018 07:35:36 | 0.00292112 | 3.0 | 0.0 | 14944983991251325308 | 10146313342264680888 |
| 30.06.2018 07:30:39 | 0.00402011 | 3.0 | 0.0 | 5870348513778932265 | 10146313342264680888 |
| 30.06.2018 07:28:23 | 0.0016431 | 3.0 | 0.0 | 8428265036930750382 | 10146313342264680888 |
| 30.06.2018 07:25:46 | 0.00234515 | 3.0 | 0.0 | 7775252468103949165 | 10146313342264680888 |
| 30.06.2018 07:22:52 | 0.00335131 | 3.0 | 0.0 | 1328411090685143026 | 10146313342264680888 |
| 30.06.2018 07:20:14 | 0.00240342 | 3.0 | 0.0 | 16862389938081136487 | 10146313342264680888 |
| 30.06.2018 07:16:04 | 0.0114991 | 3.0 | 0.03 | 13631471445315344344 | 10146313342264680888 |
| 30.06.2018 07:12:56 | 0.00444833 | 3.0 | 0.0 | 2882570240951705983 | 10146313342264680888 |
| 30.06.2018 07:09:56 | 0.00158014 | 3.0 | 0.0 | 17106119411102418123 | 10146313342264680888 |
| 30.06.2018 07:08:02 | 0.01206088 | 3.0 | 0.03 | 5480875011869687965 | 10146313342264680888 |
| 30.06.2018 07:05:02 | 0.00714644 | 3.0 | 0.03 | 18412159571946767071 | 10146313342264680888 |
| 30.06.2018 07:00:31 | 0.00643 | 3.0 | 0.03 | 7595339837285839441 | 10146313342264680888 |
| 30.06.2018 06:53:32 | 0.00234827 | 3.0 | 0.0 | 14008742776042763781 | 10146313342264680888 |
| 30.06.2018 06:51:16 | 0.00228523 | 3.0 | 0.0 | 856603984496647998 | 10146313342264680888 |
| 30.06.2018 06:49:31 | 0.00089591 | 3.0 | 0.0 | 11930518555300029815 | 10146313342264680888 |
| 30.06.2018 06:45:42 | 0.00089 | 3.0 | 0.0 | 710437588383739963 | 10146313342264680888 |
| 30.06.2018 06:41:42 | 0.0008996 | 3.0 | 0.0 | 11113624012038497761 | 10146313342264680888 |
| 30.06.2018 06:37:27 | 0.00090179 | 3.0 | 0.0 | 16395620525876403576 | 10146313342264680888 |
| 30.06.2018 06:32:39 | 0.00090079 | 3.0 | 0.0 | 7209759537908988553 | 10146313342264680888 |
| 30.06.2018 06:29:38 | 0.00090699 | 3.0 | 0.0 | 14179081259342955941 | 10146313342264680888 |
| 30.06.2018 06:26:40 | 0.0009069 | 3.0 | 0.0 | 817269394904160716 | 10146313342264680888 |
| 30.06.2018 06:22:43 | 0.00090299 | 3.0 | 0.0 | 682928622219991638 | 10146313342264680888 |
| 30.06.2018 06:20:30 | 0.00108999 | 3.0 | 0.0 | 13548862555632750539 | 10146313342264680888 |
| 30.06.2018 06:16:34 | 0.0011677 | 3.0 | 0.0 | 18004688992776358144 | 10146313342264680888 |
| 30.06.2018 06:10:46 | 0.00097224 | 3.0 | 0.0 | 1728591200583176421 | 10146313342264680888 |
| 30.06.2018 06:07:56 | 0.00113001 | 3.0 | 0.0 | 3703872318626440697 | 10146313342264680888 |
| 30.06.2018 06:05:42 | 0.0008882 | 3.0 | 0.0 | 11284376422190035861 | 10146313342264680888 |
| 30.06.2018 06:01:37 | 0.00136882 | 3.0 | 0.0 | 2129630325086745003 | 10146313342264680888 |
| 30.06.2018 05:57:30 | 0.00439662 | 3.0 | 0.0 | 233000951098627397 | 10146313342264680888 |
| 30.06.2018 05:52:16 | 0.0026132 | 3.0 | 0.0 | 14633265439159646568 | 10146313342264680888 |
| 30.06.2018 05:49:55 | 0.02635934 | 3.0 | 0.09 | 14562608711025709361 | 10146313342264680888 |
| 30.06.2018 05:47:43 | 0.04307858 | 3.0 | 0.12 | 12071901580956902416 | 10146313342264680888 |
| 30.06.2018 05:42:08 | 0.00522476 | 3.0 | 0.03 | 11653053301788582959 | 10146313342264680888 |
| 30.06.2018 05:38:54 | 0.00522711 | 3.0 | 0.03 | 650017683577103324 | 10146313342264680888 |
| 30.06.2018 05:36:05 | 0.003473 | 3.0 | 0.0 | 5798205836837281247 | 10146313342264680888 |
| 30.06.2018 05:23:53 | 0.003473 | 3.0 | 0.0 | 2618805270349795983 | 10146313342264680888 |
| 30.06.2018 05:19:09 | 0.004359 | 3.0 | 0.0 | 8707288002495953362 | 10146313342264680888 |
| 30.06.2018 05:13:02 | 0.00435676 | 3.0 | 0.0 | 2526248980253500532 | 10146313342264680888 |
| 30.06.2018 04:53:00 | 0.005244 | 3.0 | 0.03 | 8067244014385427725 | 10146313342264680888 |
| 30.06.2018 04:48:28 | 0.00524458 | 3.0 | 0.03 | 1625499547232739487 | 10146313342264680888 |
| 30.06.2018 04:44:48 | 0.00692792 | 3.0 | 0.03 | 5559990321223795455 | 10146313342264680888 |
| 30.06.2018 04:41:26 | 0.00335998 | 3.0 | 0.0 | 10910747835727668455 | 10146313342264680888 |
| 30.06.2018 04:39:24 | 0.00347298 | 3.0 | 0.0 | 7479279230780104668 | 10146313342264680888 |
| 30.06.2018 04:37:03 | 0.00345536 | 3.0 | 0.0 | 3207845752925700460 | 10146313342264680888 |
| 30.06.2018 04:33:59 | 0.0005 | 3.0 | 0.0 | 10128103757184712392 | 10146313342264680888 |
| 30.06.2018 04:28:44 | 0.04460122 | 3.0 | 0.12 | 16151582777104023131 | 10146313342264680888 |
| 30.06.2018 04:23:31 | 0.00345532 | 3.0 | 0.0 | 17602069190989636584 | 10146313342264680888 |
| 30.06.2018 04:17:33 | 0.00293999 | 3.0 | 0.0 | 13311253001110646421 | 10146313342264680888 |
| 30.06.2018 04:14:38 | 0.003409 | 3.0 | 0.0 | 3772600021624609089 | 10146313342264680888 |
| 30.06.2018 03:41:30 | 0.001004 | 3.0 | 0.0 | 2833996487606410884 | 10146313342264680888 |
| Total: Trades | 250.48745605 | 165,338.77767661 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||