Asset Details for: CoreMedia
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CoreMedia | |
| Asset ID: | 1584198250936051677 | |
| Issuer RS: | NXT-T4BJ-M2B6-9LHP-8YG77 | |
| Issuer ID: | 7103828731970226480 | |
| Issuer Transaction: | 1584198250936051677 | |
| Shareholder Analysis: | Shareholder of CoreMedia | |
| Quantity: | 24,217 | |
| Decimals: | 0 | |
| # of Trades: | 137 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.1 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.1 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 1 | |
| Last Trade Date: | 18.12.2017 15:37:48 | |
| Description: Representing numerous media channels, CORE Media is an initiative giving legitimacy to assets built on the most innovative platforms. With a range of skilled writers and dedicated professionals bringing the most up to date crypto-currency news, this project is geared to support legitimate assets with a mandate to introduce the world to the 'Internet of Money'. Working side by side with Core Media is 'CORE' the Asset, Core Magazine and Core Radio. |
||
Sell CoreMedia for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy CoreMedia with NXT - Open Sell Orders (1 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-RWYB-WHGZ-QM9R-3KE9R | 30.0 | 0.1 | 3.0 |
| Total: Asks | 0.0 | 3.0 |
Trade History for CoreMedia (137 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 18.12.2017 15:37:48 | 10.0 | 0.1 | 1.0 | 14664417785220799894 | 740779650252929016 |
| 18.12.2017 15:37:48 | 490.0 | 0.1 | 49.0 | 14664417785220799894 | 10335912675710176789 |
| 01.07.2017 21:49:51 | 145.0 | 9.0 | 1305.0 | 12426189781800949555 | 621372951529408882 |
| 01.07.2017 21:49:23 | 400.0 | 5.0 | 2000.0 | 9041403860202187600 | 12786802871163760252 |
| 02.06.2017 02:49:05 | 9.0 | 9.33 | 83.97 | 15894918776654728073 | 11175956242020403649 |
| 01.06.2017 15:57:23 | 6.0 | 9.33 | 55.98 | 15894918776654728073 | 9913652811726604587 |
| 30.05.2017 07:01:36 | 380.0 | 5.0 | 1900.0 | 8831454744091695331 | 7691540334488170270 |
| 30.05.2017 07:01:36 | 200.0 | 9.0 | 1800.0 | 14223472424662324524 | 15225013904827648288 |
| 30.05.2017 07:01:36 | 4.0 | 9.99 | 39.96 | 6958987974432548328 | 16429556630872313130 |
| 20.05.2017 12:18:15 | 85.0 | 4.5 | 382.5 | 3621830249202005497 | 17639111284981200021 |
| 20.05.2017 12:17:53 | 380.0 | 4.0 | 1520.0 | 14836868224573087678 | 6626918301550606701 |
| 12.05.2017 23:37:24 | 200.0 | 1.01 | 202.0 | 4709546692143773007 | 2033589513942957985 |
| 12.05.2017 23:35:19 | 180.0 | 1.06 | 190.8 | 10278311178154933482 | 7031557054258360523 |
| 12.05.2017 23:34:38 | 50.0 | 1.1 | 55.0 | 713429951047451027 | 12836652542093437623 |
| 02.04.2017 18:56:25 | 9996.0 | 5.0 | 49980.0 | 5375916609018762311 | 12551977599205046015 |
| 31.03.2017 11:55:09 | 1800.0 | 2.0 | 3600.0 | 16949667947891628839 | 1896974944522223342 |
| 08.02.2017 11:24:34 | 4.0 | 8.5 | 34.0 | 12745556567372660242 | 11396060151604057829 |
| 30.01.2017 09:51:13 | 20.0 | 1.06 | 21.2 | 2476378342134530083 | 7031557054258360523 |
| 22.01.2017 00:53:25 | 130.0 | 4.0 | 520.0 | 14613760314758938542 | 2264843074336355064 |
| 22.01.2017 00:53:25 | 1500.0 | 4.0 | 6000.0 | 14613760314758938542 | 6477739131604167378 |
| 20.01.2017 04:58:11 | 870.0 | 4.0 | 3480.0 | 7100994180114868081 | 2264843074336355064 |
| 20.01.2017 04:45:25 | 50.0 | 4.5 | 225.0 | 245521466548579058 | 7251061452577799878 |
| 20.01.2017 04:45:25 | 250.0 | 4.1 | 1025.0 | 12746527619966537567 | 14061135903421830974 |
| 20.01.2017 04:45:25 | 1000.0 | 4.0 | 4000.0 | 11381156324825602741 | 14474119332244423858 |
| 09.01.2017 14:26:06 | 416.0 | 8.33 | 3465.28 | 2325268001878260548 | 7111949263609031960 |
| 09.01.2017 09:14:07 | 10.0 | 8.33 | 83.3 | 2325268001878260548 | 1185180065080788690 |
| 07.01.2017 04:38:52 | 1000.0 | 4.0 | 4000.0 | 4569836480703606807 | 7427830483043309666 |
| 04.01.2017 05:00:48 | 1000.0 | 4.0 | 4000.0 | 6545399521960427397 | 9439399793789252378 |
| 15.11.2016 21:28:35 | 40.0 | 1.21 | 48.4 | 4012925593868886853 | 1818238100020026075 |
| 02.10.2016 08:25:17 | 1.0 | 9.8 | 9.8 | 13920596135104541213 | 11337848724056185560 |
| 28.09.2016 11:28:06 | 1500.0 | 1.2 | 1800.0 | 5789098460067844878 | 16408003279599657198 |
| 04.09.2016 00:32:08 | 1000.0 | 7.5 | 7500.0 | 1012887816888919664 | 5988927090239160373 |
| 03.09.2016 07:21:30 | 950.0 | 10.0 | 9500.0 | 14580784435023740171 | 13758221054022921204 |
| 02.09.2016 23:33:45 | 50.0 | 10.0 | 500.0 | 6599197574216474365 | 13758221054022921204 |
| 12.07.2016 08:33:31 | 65.0 | 1.01 | 65.65 | 2209837558569353458 | 9188384031453864316 |
| 26.06.2016 11:52:16 | 200.0 | 5.0 | 1000.0 | 13724677730992662115 | 13316970852212585447 |
| 25.06.2016 13:05:57 | 20.0 | 30.0 | 600.0 | 2586677330739610388 | 3327770605766986445 |
| 21.06.2016 08:19:12 | 20.0 | 10.0 | 200.0 | 12382058155214012877 | 3151072098240171929 |
| 12.06.2016 13:46:02 | 75.0 | 13.0 | 975.0 | 9438645326251005473 | 4185700774622939200 |
| 12.06.2016 13:46:02 | 175.0 | 15.0 | 2625.0 | 9367892781596181796 | 4185700774622939200 |
| 12.06.2016 13:42:56 | 40.0 | 10.0 | 400.0 | 3227297252539425772 | 14168317841934327331 |
| 01.06.2016 05:04:51 | 5.0 | 12.5 | 62.5 | 13146595433394885218 | 3670798547796518249 |
| 18.05.2016 05:26:49 | 100.0 | 9.0 | 900.0 | 1833708535686839327 | 17253941550656087799 |
| 18.05.2016 05:26:49 | 45.0 | 8.5 | 382.5 | 1833708535686839327 | 2132341736566407242 |
| 11.05.2016 19:28:05 | 320.0 | 11.3 | 3616.0 | 8444828290877928785 | 6562372413149197939 |
| 08.05.2016 04:43:15 | 13.0 | 12.9 | 167.7 | 13945795348281434107 | 309325773671415799 |
| 05.05.2016 00:55:49 | 350.0 | 12.9 | 4515.0 | 13945795348281434107 | 7129873443755732234 |
| 02.05.2016 05:18:10 | 22.0 | 13.0 | 286.0 | 12866110400637026972 | 2600726780814687036 |
| 13.04.2016 04:04:21 | 108.0 | 13.9 | 1501.2 | 11583296196884850210 | 10035419444936241097 |
| 12.04.2016 18:01:54 | 1.0 | 13.9 | 13.9 | 11583296196884850210 | 10319430266615941787 |
| 04.04.2016 16:00:52 | 70.0 | 13.8 | 966.0 | 15970320294704784764 | 14520555541562417208 |
| 03.04.2016 01:44:33 | 10.0 | 4.0 | 40.0 | 17679910736198918530 | 8291284271973380306 |
| 03.04.2016 01:44:33 | 73.0 | 3.9 | 284.7 | 17679910736198918530 | 17549454280404624233 |
| 03.04.2016 01:43:26 | 1000.0 | 8.0 | 8000.0 | 9973885344767423995 | 3816248871190928448 |
| 03.04.2016 01:43:26 | 28.0 | 9.0 | 252.0 | 9973885344767423995 | 2695345379362117319 |
| 02.04.2016 20:21:32 | 50.0 | 9.0 | 450.0 | 10903531812004221753 | 2695345379362117319 |
| 02.04.2016 12:05:08 | 30.0 | 13.8 | 414.0 | 15970320294704784764 | 521087107845874299 |
| 31.03.2016 00:28:04 | 3.0 | 12.0 | 36.0 | 15294507085692770582 | 11176520064264588301 |
| 31.03.2016 00:28:04 | 82.0 | 9.0 | 738.0 | 15294507085692770582 | 2695345379362117319 |
| 30.03.2016 10:38:04 | 17.0 | 12.0 | 204.0 | 17227703063701809462 | 11176520064264588301 |
| 28.03.2016 11:59:41 | 200.0 | 12.0 | 2400.0 | 658249376309909754 | 5482322075718820305 |
| 25.03.2016 14:42:23 | 200.0 | 9.0 | 1800.0 | 8509890008913850341 | 4069990068613632198 |
| 25.03.2016 14:42:23 | 200.0 | 8.5 | 1700.0 | 13130275436700888026 | 4069990068613632198 |
| 25.03.2016 14:42:23 | 150.0 | 8.0 | 1200.0 | 13714620157096795184 | 4069990068613632198 |
| 25.03.2016 14:42:23 | 18.0 | 11.0 | 198.0 | 5566497056979696696 | 4069990068613632198 |
| 25.03.2016 14:42:23 | 140.0 | 7.9999 | 1119.99 | 6881622440412145967 | 4069990068613632198 |
| 25.03.2016 14:42:23 | 959.0 | 9.9 | 9494.1 | 2319743584454009268 | 4069990068613632198 |
| 19.03.2016 06:07:06 | 76.0 | 8.9998 | 683.98 | 7311199867954294441 | 11080889232788272582 |
| 14.03.2016 08:18:24 | 25.0 | 8.9998 | 225.0 | 7311199867954294441 | 9260035050147505901 |
| 12.03.2016 22:57:43 | 1.0 | 3.7701 | 3.77 | 10505151093061305909 | 9209160006176945674 |
| 12.03.2016 21:43:13 | 100.0 | 3.7701 | 377.01 | 2527382306388460548 | 9209160006176945674 |
| 09.03.2016 10:49:28 | 200.0 | 6.0 | 1200.0 | 14467184971030836267 | 15186210179435142115 |
| 06.03.2016 14:07:55 | 10.0 | 10.999 | 109.99 | 13299163472437259253 | 10816570589248090586 |
| 04.03.2016 21:36:44 | 510.0 | 3.75 | 1912.5 | 951475654621898001 | 13830878084071061379 |
| 04.03.2016 21:35:40 | 300.0 | 5.0 | 1500.0 | 6423945112312951979 | 264597820767467011 |
| 04.03.2016 21:35:40 | 150.0 | 5.001 | 750.15 | 8080512023211526846 | 14736510502620508753 |
| 04.03.2016 21:35:40 | 40.0 | 4.0 | 160.0 | 5245059175427855189 | 11071065903574100873 |
| 04.03.2016 21:35:40 | 200.0 | 3.76 | 752.0 | 12436630011592699831 | 407287755208313154 |
| 03.03.2016 19:40:29 | 10.0 | 12.3 | 123.0 | 5948737171047528874 | 2746369836159362436 |
| 03.03.2016 18:27:33 | 30.0 | 12.3 | 369.0 | 5948737171047528874 | 10327176720784933628 |
| 03.03.2016 02:55:15 | 472.0 | 10.0 | 4720.0 | 10465323767048709399 | 3654625953217482570 |
| 03.03.2016 01:13:07 | 197.0 | 9.999 | 1969.8 | 14834454617234718020 | 15917572311542755548 |
| 02.03.2016 15:50:39 | 28.0 | 10.0 | 280.0 | 10465323767048709399 | 12643555631351787133 |
| 29.02.2016 08:07:33 | 500.0 | 6.0 | 3000.0 | 4249314050160360249 | 1675098456362480463 |
| 28.02.2016 19:58:13 | 130.0 | 9.988 | 1298.44 | 14945267732232841500 | 4553500471024906928 |
| 22.02.2016 01:20:11 | 135.0 | 1.01 | 136.35 | 12302177103426163225 | 9188384031453864316 |
| 22.02.2016 01:13:55 | 200.0 | 1.011 | 202.2 | 13061017300933471882 | 14498496793347045489 |
| 17.02.2016 19:39:49 | 1.0 | 12.3 | 12.3 | 5948737171047528874 | 1827239372785125148 |
| 16.02.2016 00:41:28 | 500.0 | 11.7 | 5850.0 | 12475787833617838565 | 14652164588406649916 |
| 16.02.2016 00:41:28 | 1.0 | 15.0 | 15.0 | 9367892781596181796 | 2903121946382228639 |
| 16.02.2016 00:40:45 | 996.0 | 10.0 | 9960.0 | 14190240468572039898 | 13676187816026466136 |
| 08.02.2016 22:24:30 | 7.0 | 14.0 | 98.0 | 17742685791940606371 | 1322973990566299384 |
| 04.02.2016 20:27:58 | 29.0 | 14.0 | 406.0 | 17742685791940606371 | 11669474522808573047 |
| 02.02.2016 04:00:22 | 100.0 | 14.0 | 1400.0 | 17742685791940606371 | 17359826677074437462 |
| 30.01.2016 19:25:04 | 200.0 | 14.0 | 2800.0 | 17742685791940606371 | 1439083422922818377 |
| 24.01.2016 22:08:23 | 10.0 | 14.0 | 140.0 | 17742685791940606371 | 8819473677029869593 |
| 24.01.2016 16:56:48 | 100.0 | 14.0 | 1400.0 | 17742685791940606371 | 2714516206815885317 |
| 21.01.2016 12:17:08 | 258.0 | 14.0 | 3612.0 | 17742685791940606371 | 10723629863258700101 |
| 21.01.2016 01:58:16 | 150.0 | 14.0 | 2100.0 | 17742685791940606371 | 508220352448481101 |
| 20.01.2016 11:46:54 | 150.0 | 14.0 | 2100.0 | 17742685791940606371 | 2872525658859670973 |
| Total: Trades | 51,644.0 | 459,345.9189 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||