Asset Details for: BearMining
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | BearMining | |
| Asset ID: | 16866116529232450550 | |
| Issuer RS: | NXT-PFBN-NBW2-E3B7-G3MHM | |
| Issuer ID: | 16843007006838797620 | |
| Issuer Transaction: | 16866116529232450550 | |
| Shareholder Analysis: | Shareholder of BearMining | |
| Quantity: | 1,000,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 895 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.01 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 17 | |
| Last Trade Date: | 25.11.2017 01:14:38 | |
| Description: No-fee direct mining asset. Please see our discussion thread on the forums for more information. |
||
Sell BearMining for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy BearMining with NXT - Open Sell Orders (17 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-3KVZ-NF4B-36V2-7B9YA | 3485.0 | 0.01 | 34.85 |
| NXT-DTWM-VQTE-V8EM-HT2EZ | 38280.0 | 0.03 | 1148.4 |
| NXT-8FEZ-DTFV-MQYS-7UKXW | 24536.75 | 0.09 | 2208.31 |
| NXT-ZV69-C2DP-SJQG-73PJT | 123213.0 | 0.099 | 12198.09 |
| NXT-XW8Z-J9Q2-AUFT-HSAL4 | 107446.0 | 0.099999 | 10744.49 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 1350.0 | 0.105 | 141.75 |
| NXT-UGHM-6URQ-ENTS-36ERN | 10000.0 | 0.105 | 1050.0 |
| NXT-UGHM-6URQ-ENTS-36ERN | 100000.0 | 0.11 | 11000.0 |
| NXT-UGHM-6URQ-ENTS-36ERN | 100000.0 | 0.12 | 12000.0 |
| NXT-UGHM-6URQ-ENTS-36ERN | 100000.0 | 0.13 | 13000.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 100000.0 | 0.15 | 15000.0 |
| NXT-G7J2-E8CU-TAT4-6D2N4 | 8876.0 | 0.3 | 2662.8 |
| NXT-8XV8-EN3G-8QZT-8EBTT | 268832.5 | 0.45 | 120974.62 |
| NXT-WKTU-A6HE-CCHD-33TST | 70.0 | 0.489 | 34.23 |
| NXT-D8EY-9VDS-TMUY-GMN59 | 10952.7 | 0.98 | 10733.65 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 11040.1 | 0.99 | 10929.7 |
| NXT-EVRN-E2E2-JC38-E5SK5 | 10.0 | 1.2 | 12.0 |
| Total: Asks | 5.46 | 223,872.89 |
Trade History for BearMining (895 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 25.11.2017 01:14:38 | 30.0 | 0.01 | 0.3 | 10330017300863412836 | 9803228822123279126 |
| 04.11.2017 22:47:49 | 273.0 | 0.01 | 2.73 | 10330017300863412836 | 6591295673857437346 |
| 18.10.2017 20:38:40 | 612.0 | 0.01 | 6.12 | 10330017300863412836 | 3404962654227928885 |
| 01.07.2017 04:43:24 | 100.0 | 0.09 | 9.0 | 18356455868493623997 | 10611502503111958295 |
| 22.06.2017 16:32:44 | 10000.0 | 0.02 | 200.0 | 1706646140821580892 | 7173658560373489917 |
| 22.06.2017 16:28:54 | 10000.0 | 0.06 | 600.0 | 16638365304632733264 | 14120606945253112291 |
| 22.06.2017 16:28:54 | 10000.0 | 0.04 | 400.0 | 2109112742188182744 | 12242400852469928232 |
| 22.06.2017 16:28:54 | 10000.0 | 0.05 | 500.0 | 820132055420268465 | 18052983434375713879 |
| 22.06.2017 16:28:54 | 10000.0 | 0.03 | 300.0 | 16603518198533653452 | 3969473975096092880 |
| 22.06.2017 16:27:27 | 2875.0 | 0.07 | 201.25 | 790854794794709389 | 15178976740259507290 |
| 25.05.2017 21:19:28 | 1140.0 | 0.07 | 79.8 | 8971306902196208680 | 15178976740259507290 |
| 14.05.2017 04:27:47 | 55.0 | 0.07 | 3.85 | 7397820189395713349 | 15178976740259507290 |
| 19.04.2017 19:17:37 | 5500.0 | 0.07 | 385.0 | 17954557684670195132 | 15178976740259507290 |
| 30.03.2017 02:01:16 | 670.0 | 0.08 | 53.6 | 8446602799159427840 | 757028165290240759 |
| 30.03.2017 02:01:16 | 430.0 | 0.07 | 30.1 | 8446602799159427840 | 15178976740259507290 |
| 19.03.2017 18:09:22 | 330.0 | 0.08 | 26.4 | 3094743097023744819 | 757028165290240759 |
| 11.02.2017 16:12:33 | 5000.0 | 0.08 | 400.0 | 2533149377170128772 | 757028165290240759 |
| 11.02.2017 06:02:51 | 4000.0 | 0.08 | 320.0 | 10332386872217906134 | 757028165290240759 |
| 04.11.2016 16:17:40 | 5000.0 | 0.09 | 450.0 | 12365937764026328628 | 17306837994476176125 |
| 27.09.2016 05:13:05 | 4597.43 | 0.09 | 413.77 | 16008655140859142715 | 6156072824182710271 |
| 04.08.2016 22:31:37 | 2200.0 | 0.09 | 198.0 | 7629709061741476633 | 6156072824182710271 |
| 02.08.2016 10:41:18 | 17597.43 | 0.095 | 1671.76 | 1411157088715615585 | 17048723100644656591 |
| 02.08.2016 10:41:18 | 20000.0 | 0.094 | 1880.0 | 1411157088715615585 | 14019882764614658363 |
| 02.08.2016 10:41:18 | 3202.57 | 0.09 | 288.23 | 1411157088715615585 | 6156072824182710271 |
| 02.08.2016 10:41:18 | 10000.0 | 0.093 | 930.0 | 1411157088715615585 | 4331805344203362225 |
| 02.08.2016 10:41:18 | 10000.0 | 0.092 | 920.0 | 1411157088715615585 | 1220380060544666459 |
| 02.08.2016 10:41:18 | 10000.0 | 0.091 | 910.0 | 1411157088715615585 | 722544336729660178 |
| 31.07.2016 06:38:53 | 2157.3 | 0.095 | 204.94 | 14219126322168877142 | 17048723100644656591 |
| 19.07.2016 02:56:48 | 1004.73 | 0.096 | 96.45 | 6914804928886458145 | 2533859084419825338 |
| 19.07.2016 02:56:48 | 245.27 | 0.095 | 23.3 | 6914804928886458145 | 17048723100644656591 |
| 15.07.2016 09:53:53 | 10976.79 | 0.096 | 1053.77 | 4279003679632982437 | 2533859084419825338 |
| 01.07.2016 08:23:23 | 1461.0 | 0.097 | 141.72 | 16996361457540495619 | 5700814059217059046 |
| 01.07.2016 08:23:23 | 219.0 | 0.096 | 21.02 | 16996361457540495619 | 2533859084419825338 |
| 06.06.2016 19:36:10 | 1000.0 | 0.099999 | 100.0 | 12090803341039237347 | 14341814897907461333 |
| 23.05.2016 23:51:38 | 239.0 | 0.097 | 23.18 | 5193251448597843173 | 5700814059217059046 |
| 18.04.2016 13:48:50 | 2000.0 | 0.096 | 192.0 | 15365043660782307724 | 2533859084419825338 |
| 03.04.2016 14:53:57 | 5799.48 | 0.096 | 556.75 | 1627454788221560009 | 2533859084419825338 |
| 03.04.2016 14:51:58 | 30000.0 | 0.098 | 2940.0 | 400422014919886450 | 1692034779717132694 |
| 03.04.2016 14:51:58 | 30000.0 | 0.097 | 2910.0 | 17557803905221131842 | 13932241998345656592 |
| 03.04.2016 14:49:44 | 19910.52 | 0.099 | 1971.14 | 8585560481886414992 | 14166759644805217028 |
| 03.04.2016 04:02:28 | 600.0 | 0.0999 | 59.94 | 16389732216854927321 | 15756637894506792992 |
| 02.04.2016 00:57:08 | 10089.48 | 0.099 | 998.86 | 15853296540637172373 | 14166759644805217028 |
| 29.03.2016 10:28:07 | 6670.0 | 0.0999 | 666.33 | 16389732216854927321 | 7392526698342114363 |
| 29.03.2016 10:23:29 | 22000.0 | 0.0999 | 2197.8 | 16389732216854927321 | 3016533122354409551 |
| 29.03.2016 10:23:29 | 65000.0 | 0.0999 | 6493.5 | 16389732216854927321 | 16165874207286666139 |
| 23.03.2016 04:53:15 | 10000.0 | 0.021 | 210.0 | 11118360243985063615 | 4304533370561100933 |
| 05.03.2016 19:25:48 | 7500.0 | 0.01 | 75.0 | 182779948198012662 | 3404962654227928885 |
| 23.02.2016 21:29:26 | 1888.0 | 0.01 | 18.88 | 16265467820462288640 | 3404962654227928885 |
| 10.02.2016 15:52:24 | 20020.0 | 0.0999 | 2000.0 | 16389732216854927321 | 2145131901638475246 |
| 30.01.2016 16:01:21 | 175000.0 | 0.0989 | 17307.5 | 15870172989153358087 | 5170362881784783967 |
| 24.01.2016 21:22:48 | 4900.0 | 0.07 | 343.0 | 14685483666136376926 | 9128052720562270668 |
| 22.01.2016 05:06:03 | 1000.0 | 0.07 | 70.0 | 3303671755527726466 | 9128052720562270668 |
| 20.01.2016 01:07:12 | 400.0 | 0.05 | 20.0 | 16430731882201645620 | 10252933431125520237 |
| 18.01.2016 05:44:01 | 39402.0 | 0.05 | 1970.1 | 7832102796534855606 | 10252933431125520237 |
| 18.01.2016 00:21:15 | 10000.0 | 0.05 | 500.0 | 9280541958990093202 | 970814921854214898 |
| 17.01.2016 23:21:47 | 10000.0 | 0.06 | 600.0 | 6693855675919704683 | 10371828408930821007 |
| 17.01.2016 02:25:13 | 25000.0 | 0.0989 | 2472.5 | 15870172989153358087 | 15625749829595179762 |
| 11.01.2016 08:23:17 | 4000.0 | 0.05001 | 200.04 | 11966441678776584764 | 823052160761513190 |
| 07.01.2016 22:05:48 | 100000.0 | 0.1 | 10000.0 | 17187837619384769242 | 3200285597390976909 |
| 07.01.2016 04:47:35 | 82532.5 | 0.0979 | 8079.93 | 3523092468086886342 | 14552918785704572815 |
| 07.01.2016 04:47:35 | 100.0 | 0.098 | 9.8 | 9918934109191660542 | 14552918785704572815 |
| 07.01.2016 04:47:35 | 100000.0 | 0.09999 | 9999.0 | 17254711791141207548 | 14552918785704572815 |
| 07.01.2016 04:47:35 | 35000.0 | 0.099999 | 3499.97 | 11835027310956781747 | 14552918785704572815 |
| 26.12.2015 17:55:59 | 1008.5 | 0.085 | 85.72 | 16389533665262617733 | 11254668315277601704 |
| 26.12.2015 17:55:59 | 16459.0 | 0.08 | 1316.72 | 7641959018398902909 | 9293090976953943727 |
| 17.12.2015 03:22:44 | 700.0 | 0.095 | 66.5 | 1075313971610401204 | 6900625737150793188 |
| 17.12.2015 03:22:44 | 1100.0 | 0.091 | 100.1 | 15058565028471035046 | 15529385356804169051 |
| 17.12.2015 03:22:44 | 1000.0 | 0.097 | 97.0 | 12763937890366971975 | 7392392057573465132 |
| 17.12.2015 03:22:44 | 5000.0 | 0.09 | 450.0 | 1858550280868815467 | 9233396228359299473 |
| 17.12.2015 03:22:44 | 1991.5 | 0.085 | 169.28 | 3811009648441464473 | 11254668315277601704 |
| 01.12.2015 04:37:35 | 50000.0 | 0.099999 | 4999.95 | 12595357279162751358 | 1785977705061677872 |
| 15.11.2015 19:57:42 | 3300.0 | 0.095 | 313.5 | 3551259281763946580 | 6900625737150793188 |
| 08.11.2015 23:49:54 | 50000.0 | 0.099999 | 4999.95 | 12595357279162751358 | 1983187863681513134 |
| 01.11.2015 18:12:04 | 8541.0 | 0.08 | 683.28 | 14114723771949700150 | 9293090976953943727 |
| 01.11.2015 18:06:22 | 1098.0 | 0.085 | 93.33 | 12474185867374690758 | 6610088477445331456 |
| 01.11.2015 17:51:42 | 102.0 | 0.085 | 8.67 | 11124610850486388766 | 6610088477445331456 |
| 21.10.2015 20:33:48 | 10000.0 | 0.095 | 950.0 | 4593601173352555688 | 9067221354583166687 |
| 21.10.2015 20:33:48 | 10000.0 | 0.099 | 990.0 | 193393270485961997 | 16280192005554572927 |
| 21.10.2015 20:33:48 | 10000.0 | 0.091 | 910.0 | 4735218115719741184 | 1862744363010581888 |
| 21.10.2015 20:33:48 | 10000.0 | 0.098 | 980.0 | 9477878511107635618 | 2609034005035586147 |
| 21.10.2015 20:33:48 | 10000.0 | 0.097 | 970.0 | 2983699791433351376 | 13252806138429887475 |
| 21.10.2015 20:33:48 | 10000.0 | 0.09 | 900.0 | 8065123580348546684 | 9256723761804084105 |
| 21.10.2015 20:33:48 | 10000.0 | 0.094 | 940.0 | 9608716753586696003 | 6207855230651946781 |
| 21.10.2015 20:33:48 | 10000.0 | 0.093 | 930.0 | 13768969547425954019 | 17449567323565727182 |
| 21.10.2015 20:33:48 | 10000.0 | 0.092 | 920.0 | 5544774423923398836 | 15687601431954647132 |
| 21.10.2015 20:33:48 | 10000.0 | 0.096 | 960.0 | 14207672994970563473 | 14235900854392097871 |
| 21.10.2015 20:30:21 | 10000.0 | 0.101 | 1010.0 | 8172908005765965270 | 17505462511239967725 |
| 21.10.2015 20:30:21 | 10000.0 | 0.1 | 1000.0 | 6289051025442540373 | 2341304440784395579 |
| 30.09.2015 03:33:53 | 58204.0 | 0.0964 | 5610.87 | 60607654818092521 | 4141306607848214467 |
| 29.09.2015 19:25:34 | 24796.0 | 0.0964 | 2390.33 | 18171786703257061940 | 4141306607848214467 |
| 28.09.2015 19:57:00 | 48900.0 | 0.0999 | 4885.11 | 16884355807634180950 | 12616397871437799197 |
| 28.09.2015 19:54:45 | 1100.0 | 0.0999 | 109.89 | 16884355807634180950 | 15234128190526795098 |
| 26.09.2015 00:51:23 | 350.0 | 0.08101 | 28.35 | 4518005775813207187 | 16209207162080637824 |
| 26.09.2015 00:51:23 | 3000.0 | 0.081 | 243.0 | 11558792943027036636 | 4281841112825081364 |
| 26.09.2015 00:51:23 | 10000.0 | 0.08 | 800.0 | 8721569251409742855 | 15079282410289170710 |
| 17.09.2015 07:03:54 | 15084.26 | 0.08 | 1206.74 | 16345692123994063711 | 8932778911899777419 |
| 17.09.2015 07:03:54 | 200.0 | 0.08001 | 16.0 | 8217516578633834479 | 12726894698983457371 |
| 17.09.2015 07:03:54 | 21461.53 | 0.076 | 1631.08 | 8296016548936785173 | 13276138889625639925 |
| 17.09.2015 07:03:54 | 8000.0 | 0.077 | 616.0 | 12602418800768631795 | 16129129101081196813 |
| 06.09.2015 19:02:57 | 18800.0 | 0.09 | 1692.0 | 9665959703895303561 | 1097821426255701037 |
| Total: Trades | 9,645,445.24 | 4,276,628.3054493 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||