Asset Details for: BBIOTA
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | BBIOTA | |
| Asset ID: | 1756293423071339140 | |
| Issuer RS: | NXT-9HP3-8QJW-NY3Y-9QLLZ | |
| Issuer ID: | 9208267176459615905 | |
| Issuer Transaction: | 1756293423071339140 | |
| Shareholder Analysis: | Shareholder of BBIOTA | |
| Quantity: | 78,505,000 | |
| Decimals: | 2 | |
| # of Trades: | 239 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 2.0001 NXT | |
| Bid Price: | 0.0023 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 05.01.2018 06:35:59 | |
| Description: IOTA gateway asset. More info: https://nxtforum.org/asset-exchange-general/bbiota-(yet-another-iota-gateway-asset) |
||
Sell BBIOTA for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-3LFP-KTNA-EDUB-35YBB | 1000.0 | 0.0023 | 2.3 |
| Total: Bids | 0.0 | 2.3 |
Buy BBIOTA with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for BBIOTA (239 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 05.01.2018 06:35:59 | 3223.0 | 2.0001 | 6446.32 | 10954416517269279152 | 2969653519855079018 |
| 05.01.2018 05:28:43 | 11910.0 | 2.0001 | 23821.19 | 10954416517269279152 | 2510317534981506322 |
| 05.01.2018 04:15:16 | 105460.0 | 2.0001 | 210930.55 | 10954416517269279152 | 6288849525690781483 |
| 04.01.2018 19:52:50 | 470.0 | 2.0001 | 940.05 | 10954416517269279152 | 700282215638533241 |
| 04.01.2018 19:38:14 | 1700.0 | 2.0001 | 3400.17 | 10954416517269279152 | 14170122993452848959 |
| 04.01.2018 18:41:34 | 1030.0 | 2.0001 | 2060.1 | 10954416517269279152 | 9604888550448477056 |
| 03.01.2018 00:45:46 | 247.0 | 2.0001 | 494.02 | 10954416517269279152 | 13310734552973646332 |
| 18.12.2017 20:52:15 | 3.0 | 2.0001 | 6.0 | 14956697558927450637 | 13310734552973646332 |
| 07.09.2017 03:39:13 | 400.0 | 2.0001 | 800.04 | 8214973985045336364 | 13310734552973646332 |
| 06.09.2017 02:09:16 | 50.0 | 2.002 | 100.1 | 13806484595607753959 | 17735340368949647532 |
| 06.09.2017 02:09:16 | 350.0 | 2.0001 | 700.03 | 13806484595607753959 | 13310734552973646332 |
| 06.06.2017 17:37:19 | 500.0 | 7.0 | 3500.0 | 14717471308028321280 | 6695048469495496256 |
| 28.05.2017 04:42:51 | 100.0 | 7.0 | 700.0 | 14717471308028321280 | 3450722140141741562 |
| 26.05.2017 21:05:05 | 150.0 | 7.0 | 1050.0 | 14717471308028321280 | 11361293381933247763 |
| 19.05.2017 02:05:16 | 150.0 | 7.0 | 1050.0 | 14717471308028321280 | 13316500550888657424 |
| 16.05.2017 18:16:49 | 62.0 | 7.0 | 434.0 | 14717471308028321280 | 10356719491241297210 |
| 22.04.2017 01:41:32 | 38.0 | 7.0 | 266.0 | 14717471308028321280 | 2756104619661663560 |
| 15.04.2017 06:48:19 | 110.0 | 5.0 | 550.0 | 7872925716637361596 | 18212171438714214475 |
| 20.03.2017 07:06:36 | 1500.0 | 5.5 | 8250.0 | 17239492418415074454 | 15761330669172154437 |
| 20.03.2017 07:04:41 | 3000.0 | 4.4999 | 13499.7 | 13463908869839770170 | 12675835445236905350 |
| 20.03.2017 07:04:41 | 3890.0 | 4.5 | 17505.0 | 14526809250146381273 | 12675835445236905350 |
| 20.03.2017 07:04:41 | 10000.0 | 4.5 | 45000.0 | 11910618117658016351 | 12675835445236905350 |
| 20.03.2017 07:04:41 | 8500.0 | 5.5 | 46750.0 | 17239492418415074454 | 3932749096750937015 |
| 27.11.2016 00:11:50 | 50000.0 | 4.0 | 200000.0 | 17720764147959913130 | 12674354486372049440 |
| 12.11.2016 06:51:45 | 400.0 | 3.5 | 1400.0 | 16685627048761154602 | 8900299380191469604 |
| 09.11.2016 06:08:24 | 100.0 | 4.5 | 450.0 | 14526809250146381273 | 17126227947575917653 |
| 30.10.2016 18:34:07 | 10.0 | 4.5 | 45.0 | 14526809250146381273 | 2790053594724666246 |
| 24.10.2016 16:31:09 | 71.0 | 2.0 | 142.0 | 3364105483684226824 | 4763855645441738752 |
| 19.10.2016 01:28:59 | 939.0 | 3.5 | 3286.5 | 7319763076714576865 | 4020036024835454306 |
| 18.10.2016 00:37:18 | 6361.0 | 3.5 | 22263.5 | 6281239327193178459 | 693987166065578872 |
| 18.10.2016 00:23:41 | 739.0 | 3.5 | 2586.5 | 6281239327193178459 | 10348990869867689265 |
| 18.10.2016 00:12:46 | 2900.0 | 3.5 | 10150.0 | 6281239327193178459 | 2994544384182799920 |
| 17.10.2016 23:45:54 | 2010.0 | 3.0 | 6030.0 | 15740267165558306673 | 8263579751538587788 |
| 17.10.2016 23:36:14 | 27000.0 | 3.0 | 81000.0 | 15740267165558306673 | 2057724785415059701 |
| 20.09.2016 00:07:08 | 3600.0 | 1.5 | 5400.0 | 9403663476354554547 | 16719652764942847185 |
| 25.08.2016 06:03:46 | 400.0 | 1.5 | 600.0 | 9403663476354554547 | 2044596022232574540 |
| 21.08.2016 17:34:40 | 1000.0 | 1.5 | 1500.0 | 9403663476354554547 | 9424071355401792612 |
| 22.07.2016 18:13:03 | 4000.0 | 2.5 | 10000.0 | 6400576270565661606 | 17756745904231513122 |
| 19.07.2016 07:16:22 | 1000.0 | 2.4 | 2400.0 | 6728506325711148811 | 10112948033298332368 |
| 14.07.2016 01:29:02 | 1000.0 | 2.0 | 2000.0 | 9523673574219668367 | 11603835220112863271 |
| 10.07.2016 13:50:01 | 1000.0 | 2.0 | 2000.0 | 11003453953546336805 | 13769660340663550521 |
| 10.07.2016 08:21:01 | 1940.0 | 2.5 | 4850.0 | 6727450530385737438 | 5941706019570405207 |
| 08.07.2016 15:07:13 | 560.0 | 2.5 | 1400.0 | 6727450530385737438 | 2580418243400442687 |
| 08.07.2016 15:03:54 | 3000.0 | 2.49989 | 7499.67 | 5530946560279701245 | 5583041756968553428 |
| 08.07.2016 15:01:56 | 290.0 | 2.49988 | 724.97 | 8409794244631266936 | 16490577748260218443 |
| 03.07.2016 15:00:12 | 1654.0 | 2.4999 | 4134.83 | 4397554230893001104 | 9331355396099890693 |
| 03.07.2016 14:56:40 | 4600.0 | 2.4999 | 11499.54 | 18103399572172352416 | 5210891071266771250 |
| 28.06.2016 17:38:35 | 2129.0 | 1.65 | 3512.85 | 6907930738456312384 | 17704874812715227302 |
| 28.06.2016 17:32:41 | 871.0 | 1.65 | 1437.15 | 1712433529776491200 | 17704874812715227302 |
| 26.06.2016 13:00:38 | 56.0 | 2.5999 | 145.59 | 6600634145759880079 | 5152457462018172909 |
| 25.06.2016 13:05:57 | 510.0 | 2.6 | 1326.0 | 17185848771358423660 | 18166092546907225128 |
| 23.06.2016 17:19:53 | 1490.0 | 1.65 | 2458.5 | 13580948826053911973 | 2650881580479088702 |
| 23.06.2016 00:16:27 | 2200.0 | 1.65 | 3630.0 | 1062463931313788035 | 17304416377394484139 |
| 22.06.2016 19:43:26 | 300.0 | 1.65 | 495.0 | 1062463931313788035 | 10657538859127347663 |
| 22.06.2016 16:29:39 | 2500.0 | 1.65 | 4125.0 | 1062463931313788035 | 10917506036120585654 |
| 22.06.2016 16:29:39 | 1000.0 | 1.7 | 1700.0 | 1062463931313788035 | 2077577708284010297 |
| 22.06.2016 16:29:39 | 2000.0 | 1.6501 | 3300.2 | 1062463931313788035 | 12047993048164892777 |
| 21.06.2016 05:04:32 | 1989.5 | 1.72 | 3421.94 | 16229981069171767153 | 7062504607148593683 |
| 21.06.2016 05:01:29 | 940.0 | 1.9 | 1786.0 | 10064725208148283776 | 17368695776393951354 |
| 21.06.2016 04:55:00 | 2160.0 | 1.9 | 4104.0 | 13603464508365815376 | 17368695776393951354 |
| 21.06.2016 04:53:44 | 7000.0 | 1.91 | 13370.0 | 16267418523524710076 | 10282649261521346973 |
| 21.06.2016 04:53:44 | 3840.0 | 1.91001 | 7334.44 | 7044211217244765557 | 15526907814598296177 |
| 20.06.2016 06:13:25 | 2000.0 | 2.2 | 4400.0 | 15567717286642102369 | 6804166464783114321 |
| 16.06.2016 19:43:05 | 160.0 | 1.91001 | 305.6 | 4181141706300688864 | 15526907814598296177 |
| 16.06.2016 07:43:57 | 2000.0 | 2.0 | 4000.0 | 5862465003779632172 | 8254176579355305160 |
| 15.06.2016 21:38:26 | 500.0 | 2.8 | 1400.0 | 15280951285713293819 | 18064088592932345812 |
| 13.06.2016 21:43:00 | 100.0 | 3.3999 | 339.99 | 13330839945191725512 | 1354584196418293126 |
| 11.06.2016 04:09:00 | 2500.0 | 2.0001 | 5000.25 | 1163374970021806939 | 6204330534503970423 |
| 01.06.2016 15:11:14 | 1000.0 | 3.2 | 3200.0 | 13212742917892694531 | 11986968954700370288 |
| 01.06.2016 15:07:36 | 4850.0 | 3.1999 | 15519.52 | 15865338956855812087 | 10976362286733797686 |
| 26.05.2016 16:55:23 | 2000.0 | 3.0 | 6000.0 | 17530457522484549754 | 1868220338051758329 |
| 25.05.2016 14:54:39 | 2000.0 | 2.78 | 5560.0 | 8275700158669436170 | 5829112257077345182 |
| 25.05.2016 14:52:34 | 5674.0 | 2.77 | 15716.98 | 12146817383566922479 | 17982674957716339975 |
| 25.05.2016 14:45:48 | 1800.0 | 2.75 | 4950.0 | 15661276019779653426 | 11915421548432974260 |
| 24.05.2016 14:49:43 | 200.0 | 2.75 | 550.0 | 15661276019779653426 | 2358095633515662149 |
| 24.05.2016 14:48:20 | 274.11 | 2.74999 | 753.8 | 10551044910703845711 | 10542513378677770666 |
| 24.05.2016 14:44:56 | 2000.0 | 2.5 | 5000.0 | 5606328330311241363 | 11464657194934313322 |
| 23.05.2016 15:46:17 | 287.0 | 2.74999 | 789.25 | 10551044910703845711 | 292415738410119130 |
| 22.05.2016 17:54:16 | 561.11 | 1.95001 | 1094.17 | 12967405306907906103 | 14250482775172900300 |
| 22.05.2016 15:42:39 | 12000.0 | 2.77 | 33240.0 | 12146817383566922479 | 13961940427502997518 |
| 22.05.2016 15:29:50 | 3000.0 | 2.76 | 8280.0 | 12440059157784164561 | 13584510176110103387 |
| 22.05.2016 15:14:37 | 2000.0 | 2.75999 | 5519.98 | 13141514595165456262 | 14305601505347173257 |
| 22.05.2016 15:08:40 | 1700.0 | 2.38 | 4046.0 | 6595236370664129094 | 393548369061677843 |
| 22.05.2016 15:05:54 | 1400.0 | 2.37999 | 3331.99 | 11547281058085227910 | 7519110326189504149 |
| 13.05.2016 15:40:09 | 3600.0 | 1.95 | 7020.0 | 9969987008385361671 | 12268327254555322687 |
| 13.05.2016 15:39:55 | 2000.0 | 1.96 | 3920.0 | 6370355474800053129 | 2501249449902547690 |
| 11.05.2016 07:48:32 | 1000.0 | 1.85 | 1850.0 | 16396493980322460041 | 2441360153108096806 |
| 02.05.2016 00:20:53 | 3000.0 | 2.05 | 6150.0 | 14159558544322769985 | 13599040225656348548 |
| 24.04.2016 00:08:59 | 1900.0 | 2.2 | 4180.0 | 10351154403636387401 | 8774233665465215371 |
| 24.04.2016 00:08:59 | 1000.0 | 2.1 | 2100.0 | 10351154403636387401 | 4623842174784800657 |
| 22.04.2016 07:32:50 | 850.0 | 2.2 | 1870.0 | 1094424503550487148 | 10282410107544006231 |
| 22.04.2016 06:21:39 | 1100.0 | 2.2 | 2420.0 | 1094424503550487148 | 11271247511345357984 |
| 16.04.2016 16:08:04 | 3341.0 | 2.0 | 6682.0 | 10315209308267401690 | 14115759628604199389 |
| 16.04.2016 15:54:21 | 2000.0 | 2.0001 | 4000.2 | 15585591436276620072 | 3890913363718063528 |
| 14.04.2016 03:32:37 | 22010.5 | 1.72 | 37858.06 | 5809989920622327792 | 7062504607148593683 |
| 11.04.2016 02:54:54 | 1000.0 | 1.9 | 1900.0 | 6184538585655958491 | 8094770783623515908 |
| 11.04.2016 02:54:12 | 1000.0 | 1.90001 | 1900.01 | 8704856013929651359 | 9114587066653956308 |
| 11.04.2016 02:52:50 | 169.0 | 2.0 | 338.0 | 10608957619487235392 | 8664707497702507970 |
| 10.04.2016 23:43:43 | 4757.0 | 2.001 | 9518.76 | 2898400488238775553 | 5640661212053447316 |
| 09.04.2016 02:56:58 | 4164.0 | 2.001 | 8332.16 | 8240612727711659958 | 18428397338862460540 |
| Total: Trades | 1,149,147.22 | 2,333,477.02205 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||