Asset Details for: LQD [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | LQD | |
| Asset ID: | 17750387231635486778 | |
| Issuer RS: | NXT-M2Y7-FKFH-CAQC-DEF7N | |
| Issuer ID: | 13408813046948266949 | |
| Issuer Transaction: | 17750387231635486778 | |
| Shareholder Analysis: | Shareholder of LQD | |
| Quantity: | 21,366,783 | |
| Decimals: | 2 | |
| # of Trades: | 1,817 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.002 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.001 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 16 | |
| Last Trade Date: | 10.10.2018 17:47:19 | |
| Description: Liquid Technologies is a crypto currency trading fund. LQD REPLACES LIQUID (previous asset symbol). Please see http://www.liquidtech.info for more details. LQD ASSETS are bearer assets issued via a digitally signed certificate on the NXT AE. The issuer maintains no records of who owns the assets. Ownership is transferred by transferring the digital certificate representing a particular asset. Whoever can demonstrate ownership of the private-key securing the certificate is presumed to own the asset. |
||
Sell LQD for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy LQD with NXT - Open Sell Orders (16 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-433J-LENP-3NTK-86VP3 | 55331.66 | 0.001 | 55.33 |
| NXT-RWYB-WHGZ-QM9R-3KE9R | 100.0 | 0.0024 | 0.24 |
| NXT-H9JV-442U-39QU-9R3UZ | 45930.93 | 0.15 | 6889.64 |
| NXT-YCYV-TU9B-8U8U-347H2 | 4900.0 | 0.2799 | 1371.51 |
| NXT-WSHC-U9Z4-BKN6-543CS | 9300.0 | 0.29 | 2697.0 |
| NXT-8PWM-HVEF-KQEU-CYTDV | 600.0 | 1.0 | 600.0 |
| NXT-GAC4-VJX2-4UZ5-4PUQW | 717.0 | 3.0 | 2151.0 |
| NXT-QWVY-EUX9-TKBL-E4K3J | 222.0 | 3.4899 | 774.76 |
| NXT-8PWM-HVEF-KQEU-CYTDV | 700.0 | 3.49 | 2443.0 |
| NXT-DXAC-MMDK-B74A-ALTPZ | 180.14 | 20.0 | 3602.8 |
| NXT-4DR9-EXZN-WVDU-5M95B | 49.91 | 20.0 | 998.2 |
| NXT-Z2XX-TRT7-PN3F-C2Q83 | 50.0 | 83.65 | 4182.5 |
| NXT-8CK4-2XRP-7CD5-5FLRF | 499.02 | 95.0 | 47406.9 |
| NXT-8CK4-2XRP-7CD5-5FLRF | 600.0 | 98.0 | 58800.0 |
| NXT-HARR-R622-3UDC-2FQSR | 4.65 | 99.99 | 464.95 |
| NXT-USN7-8Y8Q-KLS7-8CMFG | 17.0 | 610.002 | 10370.03 |
| Total: Asks | 1,038.35 | 142,807.86 |
Trade History for LQD (1817 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 10.10.2018 17:47:19 | 49668.34 | 0.002 | 99.34 | 8311492561058641337 | 10142905084608681082 |
| 23.01.2018 04:15:34 | 100.0 | 0.2799 | 27.99 | 8482004458578579492 | 9211788544712063187 |
| 13.12.2017 12:32:04 | 331.66 | 0.002 | 0.66 | 10216575090927167665 | 10142905084608681082 |
| 08.12.2017 09:02:14 | 668.34 | 0.002 | 1.34 | 10216575090927167665 | 13527355923218990502 |
| 04.12.2017 00:00:28 | 97.0 | 0.002 | 0.19 | 2959018238579133822 | 13527355923218990502 |
| 30.11.2017 20:27:26 | 212.66 | 0.002 | 0.43 | 7755511014151267869 | 13527355923218990502 |
| 24.10.2017 17:03:55 | 4100.0 | 0.0025 | 10.25 | 10937940241939508915 | 9741525153728866924 |
| 04.10.2017 19:10:18 | 65.0 | 0.02 | 1.3 | 6305089982476614860 | 17360365235894984862 |
| 03.09.2017 14:43:21 | 900.0 | 0.0025 | 2.25 | 8949871672737799158 | 9741525153728866924 |
| 27.08.2017 03:49:28 | 22000.0 | 0.0024 | 52.8 | 7509307600472560200 | 9212794949468651586 |
| 13.08.2017 09:43:13 | 25.0 | 0.02 | 0.5 | 6305089982476614860 | 2498110235308349839 |
| 11.08.2017 13:32:09 | 75.0 | 0.02 | 1.5 | 6105772972795432526 | 2498110235308349839 |
| 08.08.2017 00:28:20 | 16.21 | 0.0024 | 0.04 | 5200674786821329963 | 9212794949468651586 |
| 06.07.2017 00:03:07 | 925.0 | 0.02 | 18.5 | 6105772972795432526 | 6233377715209846797 |
| 01.07.2017 04:38:26 | 75.0 | 0.02 | 1.5 | 12629589798196472294 | 6233377715209846797 |
| 23.06.2017 21:07:07 | 6783.83 | 0.0024 | 16.28 | 14819234344633632553 | 9212794949468651586 |
| 22.06.2017 03:00:27 | 2.0 | 0.0024 | 0.0 | 10928789864520287249 | 9212794949468651586 |
| 19.06.2017 05:28:22 | 838.0 | 0.0023 | 1.93 | 6017610591235176520 | 12229707038843473678 |
| 14.06.2017 23:29:55 | 0.11 | 0.0022 | 0.0 | 12190847331886329504 | 12071492348692997421 |
| 09.06.2017 08:36:27 | 5000.0 | 0.0022 | 11.0 | 3400627907856000048 | 12071492348692997421 |
| 03.06.2017 22:08:40 | 1883.73 | 0.0022 | 4.14 | 328725297078611391 | 12071492348692997421 |
| 23.05.2017 08:25:31 | 30.05 | 0.0022 | 0.07 | 17258170017307604677 | 12071492348692997421 |
| 13.05.2017 19:45:44 | 22.0 | 0.002 | 0.04 | 8120197141865857842 | 13527355923218990502 |
| 07.05.2017 12:01:07 | 700.0 | 0.29 | 203.0 | 2975475192902104735 | 5022362019970078798 |
| 26.04.2017 02:11:06 | 793.52 | 0.001 | 0.79 | 16301207905692199250 | 5055956516260243180 |
| 25.04.2017 16:47:00 | 951.0 | 0.01 | 9.51 | 15502093953085899376 | 16270921028506506905 |
| 25.04.2017 16:47:00 | 6607.0 | 0.001 | 6.61 | 15502093953085899376 | 5055956516260243180 |
| 25.04.2017 16:29:35 | 9942.0 | 0.011 | 109.36 | 10220516116792170035 | 10017948335817684973 |
| 23.04.2017 02:21:57 | 58.0 | 0.011 | 0.64 | 6277330760657472635 | 10017948335817684973 |
| 16.04.2017 15:42:01 | 49.0 | 0.01 | 0.49 | 8255985133117152376 | 16270921028506506905 |
| 16.04.2017 15:29:58 | 1.0 | 1.0 | 1.0 | 8444320148036404849 | 6786277540049534426 |
| 10.03.2017 02:32:59 | 300.0 | 5.0 | 1500.0 | 12622394255220655006 | 16201020258375421256 |
| 06.03.2017 20:37:28 | 3.0 | 4.0 | 12.0 | 364628461013399496 | 11617913468410759720 |
| 06.03.2017 02:34:22 | 1.0 | 5.0 | 5.0 | 12622394255220655006 | 11615320192210038914 |
| 05.03.2017 02:27:28 | 200.0 | 14.01 | 2802.0 | 7380003831595178061 | 9054431249409825250 |
| 05.03.2017 02:27:28 | 100.0 | 12.1 | 1210.0 | 7380003831595178061 | 16431162868405592038 |
| 05.03.2017 02:27:28 | 300.0 | 12.01 | 3603.0 | 7380003831595178061 | 396178960199476977 |
| 05.03.2017 02:27:28 | 82.73 | 6.06 | 501.34 | 7380003831595178061 | 14877616168659567630 |
| 05.03.2017 02:27:28 | 100.0 | 6.01 | 601.0 | 7380003831595178061 | 14704174468950446395 |
| 05.03.2017 02:27:28 | 293.4 | 6.0 | 1760.4 | 7380003831595178061 | 3911376075885315225 |
| 05.03.2017 02:27:28 | 500.0 | 1.02 | 510.0 | 7380003831595178061 | 253000477185352234 |
| 05.03.2017 02:27:28 | 1000.0 | 1.01 | 1010.0 | 7380003831595178061 | 13472403568501069548 |
| 05.03.2017 02:27:28 | 300.0 | 1.0001 | 300.03 | 7380003831595178061 | 15144825166172507955 |
| 05.03.2017 02:27:28 | 22000.0 | 1.0 | 22000.0 | 7380003831595178061 | 10655432658023163052 |
| 05.03.2017 02:27:28 | 1000.0 | 0.2 | 200.0 | 7380003831595178061 | 14507725164926958751 |
| 05.03.2017 02:27:28 | 5000.0 | 0.15 | 750.0 | 7380003831595178061 | 4171872029864588640 |
| 05.03.2017 02:27:28 | 100000.0 | 0.01 | 1000.0 | 7380003831595178061 | 7923456685200415898 |
| 05.03.2017 01:08:06 | 50.0 | 20.0 | 1000.0 | 949552496281661424 | 6261078161793567242 |
| 05.03.2017 00:36:36 | 200.0 | 20.1 | 4020.0 | 12901679289029065383 | 9405553917333729659 |
| 04.03.2017 23:42:22 | 5077.58 | 20.0 | 101551.6 | 15520465227778929061 | 6261078161793567242 |
| 04.03.2017 20:50:31 | 200.0 | 20.0 | 4000.0 | 17952454212555206676 | 6261078161793567242 |
| 04.03.2017 20:43:44 | 5.0 | 20.0 | 100.0 | 1224290241474620426 | 6261078161793567242 |
| 04.03.2017 20:42:32 | 620.0 | 20.0 | 12400.0 | 15734742242378712378 | 6261078161793567242 |
| 04.03.2017 20:40:38 | 8170.0 | 20.0 | 163400.0 | 11241406240545378379 | 6261078161793567242 |
| 04.03.2017 20:38:00 | 6200.0 | 20.0 | 124000.0 | 15338054184521663766 | 6261078161793567242 |
| 04.03.2017 20:34:18 | 310.0 | 20.0 | 6200.0 | 17232395190562416922 | 6261078161793567242 |
| 04.03.2017 20:31:36 | 1800.0 | 20.0 | 36000.0 | 8575918721228705057 | 6261078161793567242 |
| 04.03.2017 20:04:14 | 3085.82 | 20.0 | 61716.4 | 18129675030135453251 | 6261078161793567242 |
| 04.03.2017 19:57:55 | 10584.6 | 20.0 | 211692.0 | 18129675030135453251 | 9313754355321025525 |
| 04.03.2017 19:55:03 | 250.0 | 20.0 | 5000.0 | 16820558565392657171 | 9313754355321025525 |
| 04.03.2017 11:50:26 | 372.4 | 20.0 | 7448.0 | 12331599178457122789 | 9313754355321025525 |
| 04.03.2017 11:04:38 | 1000.16 | 20.0 | 20003.2 | 2203282852759717741 | 9313754355321025525 |
| 04.03.2017 04:00:09 | 1000.0 | 20.0 | 20000.0 | 1535072765289663476 | 9313754355321025525 |
| 04.03.2017 04:00:09 | 17013.84 | 20.0 | 340276.8 | 8584131231040105629 | 9313754355321025525 |
| 04.03.2017 03:24:39 | 519.0 | 20.0 | 10380.0 | 5111089741842661661 | 9313754355321025525 |
| 03.03.2017 20:40:54 | 1260.0 | 20.0 | 25200.0 | 13712354646577202285 | 9313754355321025525 |
| 03.03.2017 12:04:08 | 14000.0 | 20.0 | 280000.0 | 15600457585407576935 | 14917807671591517193 |
| 03.03.2017 12:01:59 | 8845.99 | 20.0 | 176919.8 | 6725237333805336412 | 6428852772851432922 |
| 03.03.2017 05:03:35 | 1000.0 | 20.0 | 20000.0 | 683910714935216911 | 6428852772851432922 |
| 03.03.2017 03:43:36 | 316.67 | 20.0 | 6333.4 | 2233566752392160775 | 6428852772851432922 |
| 03.03.2017 01:46:48 | 2097.44 | 20.0 | 41948.8 | 16667696238270234326 | 6428852772851432922 |
| 02.03.2017 23:02:54 | 467.13 | 20.0 | 9342.6 | 10617410883779752950 | 6428852772851432922 |
| 02.03.2017 23:02:54 | 390.0 | 20.0 | 7800.0 | 4064660528137186315 | 6428852772851432922 |
| 02.03.2017 21:25:15 | 24.0 | 20.0 | 480.0 | 991509437023674194 | 6428852772851432922 |
| 02.03.2017 21:15:28 | 550.3 | 20.0 | 11006.0 | 9397253780062095525 | 6428852772851432922 |
| 02.03.2017 21:02:38 | 808.47 | 20.0 | 16169.4 | 698905698414118398 | 6428852772851432922 |
| 02.03.2017 21:02:38 | 3000.0 | 20.0 | 60000.0 | 9207377508704205386 | 6428852772851432922 |
| 02.03.2017 19:59:57 | 8517.53 | 20.0 | 170350.6 | 698905698414118398 | 14338141584902166958 |
| 02.03.2017 19:59:57 | 12500.0 | 20.0 | 250000.0 | 698905698414118398 | 15580742327693501827 |
| 02.03.2017 19:50:26 | 2693.0 | 20.0 | 53860.0 | 12934878933893866194 | 14338141584902166958 |
| 02.03.2017 19:16:43 | 466.0 | 20.0 | 9320.0 | 1257341711718848261 | 14338141584902166958 |
| 02.03.2017 19:15:26 | 1.0 | 20.0 | 20.0 | 16886852659677876841 | 14338141584902166958 |
| 02.03.2017 18:20:06 | 8916.0 | 20.0 | 178320.0 | 16189746493462105435 | 14338141584902166958 |
| 02.03.2017 17:49:50 | 300.0 | 20.0 | 6000.0 | 17961817214766414545 | 14338141584902166958 |
| 02.03.2017 17:44:57 | 37.4 | 20.0 | 748.0 | 1439642327344202766 | 14338141584902166958 |
| 02.03.2017 17:33:26 | 100.0 | 20.0 | 2000.0 | 5169426653168785520 | 14338141584902166958 |
| 02.03.2017 17:33:26 | 180.0 | 20.0 | 3600.0 | 12156301305982047367 | 14338141584902166958 |
| 02.03.2017 17:30:54 | 10.0 | 20.0 | 200.0 | 8256512274377114909 | 14338141584902166958 |
| 02.03.2017 17:22:30 | 1000.0 | 20.0 | 20000.0 | 1778540302125578038 | 14338141584902166958 |
| 02.03.2017 16:53:55 | 450.0 | 20.0 | 9000.0 | 14695999943341726675 | 14338141584902166958 |
| 02.03.2017 16:45:01 | 414.5 | 20.0 | 8290.0 | 12742855108466619808 | 14338141584902166958 |
| 02.03.2017 16:23:22 | 2000.0 | 20.0 | 40000.0 | 5812745358212725802 | 14338141584902166958 |
| 02.03.2017 16:20:47 | 1500.0 | 20.0 | 30000.0 | 2663967216125888231 | 14338141584902166958 |
| 02.03.2017 15:52:37 | 888.0 | 20.0 | 17760.0 | 6412606195965069199 | 14338141584902166958 |
| 02.03.2017 15:02:15 | 9824.35 | 20.0 | 196487.0 | 12534043144452828368 | 14338141584902166958 |
| 02.03.2017 14:42:48 | 250.0 | 20.0 | 5000.0 | 1196763892556395188 | 14338141584902166958 |
| 02.03.2017 14:39:52 | 115.0 | 20.0 | 2300.0 | 45944392406065517 | 14338141584902166958 |
| 02.03.2017 14:16:58 | 1.0 | 20.0 | 20.0 | 13157012924509367473 | 14338141584902166958 |
| 02.03.2017 13:42:15 | 500.0 | 20.0 | 10000.0 | 8771924210362273873 | 14338141584902166958 |
| 02.03.2017 12:53:21 | 721.42 | 20.0 | 14428.4 | 12649048303491093437 | 14338141584902166958 |
| Total: Trades | 676,309.72 | 19,566,796.92513274 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||