Asset Details for: CORE [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CORE | |
| Asset ID: | 18026565504333172181 | |
| Issuer RS: | NXT-T4BJ-M2B6-9LHP-8YG77 | |
| Issuer ID: | 7103828731970226480 | |
| Issuer Transaction: | 18026565504333172181 | |
| Shareholder Analysis: | Shareholder of CORE | |
| Quantity: | 59,580 | |
| Decimals: | 0 | |
| # of Trades: | 918 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.01 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 7 | |
| Last Trade Date: | 03.05.2019 02:14:11 | |
| Description: CORE ... The Principal BTCOR Group Asset. Creating a means to diversify currencies and preserve wealth while exploring opportunities to generate revenue for shareholders. In alignment with our paradigm, we focus on harnessing the benefits of technology for the good of humanity -> https://btcor.co |
||
Sell CORE for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy CORE with NXT - Open Sell Orders (7 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-3R28-ZBCB-E8GT-C34JC | 5671.0 | 0.01 | 56.71 |
| NXT-77PX-3CRR-6WCF-9XWZH | 1.0 | 199.9 | 199.9 |
| NXT-A3CC-YG8Z-HNFP-23QMS | 31.0 | 200.0 | 6200.0 |
| NXT-CZSK-YMMW-R9D5-HVY4B | 1502.0 | 500.0 | 751000.0 |
| NXT-D8TG-6JR5-MUF4-BVH3Q | 39.0 | 600.0 | 23400.0 |
| NXT-X5A4-FTMJ-J97M-F3ANH | 55.0 | 849.0 | 46695.0 |
| NXT-X5A4-FTMJ-J97M-F3ANH | 60.0 | 850.0 | 51000.0 |
| Total: Asks | 3,199.0 | 878,551.61 |
Trade History for CORE (918 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 03.05.2019 02:14:11 | 329.0 | 0.01 | 3.29 | 7977333953083344552 | 4762233997294100110 |
| 26.01.2018 20:29:29 | 171.0 | 0.01 | 1.71 | 7211592040684855944 | 4762233997294100110 |
| 19.12.2017 23:38:02 | 8.0 | 1.01 | 8.08 | 18306123678825962752 | 3672456777228359837 |
| 23.11.2017 06:51:54 | 23.0 | 1.01 | 23.23 | 18100846838631324836 | 3672456777228359837 |
| 23.11.2017 06:34:31 | 277.0 | 11.0 | 3047.0 | 787898832084418315 | 17837262791314075070 |
| 19.11.2017 08:11:58 | 10.0 | 11.0 | 110.0 | 5711367281756373230 | 17837262791314075070 |
| 04.11.2017 03:17:31 | 30.0 | 11.0 | 330.0 | 17698757129151566212 | 17837262791314075070 |
| 21.10.2017 14:44:42 | 500.0 | 11.0 | 5500.0 | 3787412706370184713 | 17837262791314075070 |
| 18.10.2017 20:36:56 | 16.0 | 12.0 | 192.0 | 17912720121580221575 | 14036022145307805325 |
| 15.10.2017 23:36:14 | 124.0 | 12.0 | 1488.0 | 7747130464542551822 | 14036022145307805325 |
| 15.09.2017 20:22:00 | 30.0 | 500.0 | 15000.0 | 6120434790465729902 | 16809522966404878090 |
| 07.09.2017 03:24:32 | 3.0 | 11.0 | 33.0 | 95748898324721598 | 17837262791314075070 |
| 03.09.2017 01:31:22 | 10.0 | 60.0 | 600.0 | 5059795278220953604 | 9100345328632866888 |
| 03.09.2017 01:18:31 | 10.0 | 55.0 | 550.0 | 1973297893289481474 | 7857085133658960249 |
| 03.09.2017 01:18:31 | 10.0 | 50.0 | 500.0 | 630325638640401975 | 8798116284577141461 |
| 27.08.2017 17:24:41 | 10.0 | 45.0 | 450.0 | 14194547832211635214 | 14804841968920047480 |
| 27.08.2017 17:24:41 | 4.0 | 40.0 | 160.0 | 2101585151806679839 | 14804841968920047480 |
| 27.08.2017 17:24:41 | 5.0 | 40.0 | 200.0 | 2305122954334776586 | 14804841968920047480 |
| 27.08.2017 17:15:29 | 1369.0 | 40.0 | 54760.0 | 2712143868042175733 | 8468558758073846164 |
| 27.08.2017 17:13:52 | 983.0 | 35.0 | 34405.0 | 7038065383647410124 | 2325869575287637914 |
| 27.08.2017 03:33:44 | 200.0 | 10.0 | 2000.0 | 4514485480100218685 | 7428484706383267735 |
| 24.08.2017 10:19:35 | 17.0 | 35.0 | 595.0 | 7038065383647410124 | 12684006899598048767 |
| 24.08.2017 10:14:42 | 28.0 | 34.0 | 952.0 | 15156769436463343311 | 652249803569740967 |
| 24.08.2017 09:55:16 | 1.0 | 27.0 | 27.0 | 14435391179658874868 | 17197333289381702290 |
| 06.08.2017 15:04:33 | 100.0 | 10.0 | 1000.0 | 17618642924953136712 | 7428484706383267735 |
| 02.08.2017 12:10:33 | 704.0 | 20.0 | 14080.0 | 9539384355643335124 | 11978460069681380362 |
| 01.08.2017 22:31:19 | 16.0 | 20.0 | 320.0 | 3888234535093829077 | 11978460069681380362 |
| 01.08.2017 20:55:51 | 80.0 | 20.0 | 1600.0 | 14591798367694327718 | 11978460069681380362 |
| 23.07.2017 04:12:24 | 1000.0 | 20.0 | 20000.0 | 3814721310645552066 | 5257398931137827895 |
| 20.07.2017 22:08:41 | 1000.0 | 20.0 | 20000.0 | 11738046658528445651 | 6761028086841947110 |
| 03.07.2017 15:41:20 | 256.0 | 15.0 | 3840.0 | 15166970806802502627 | 10635032079632659388 |
| 03.07.2017 13:28:19 | 26.0 | 15.0 | 390.0 | 15166970806802502627 | 13560564126326337626 |
| 28.06.2017 02:39:35 | 1.0 | 10.0 | 10.0 | 2217592473440881261 | 16896329253482067735 |
| 17.06.2017 03:14:09 | 300.0 | 10.0 | 3000.0 | 4516230875464530994 | 16896329253482067735 |
| 14.06.2017 02:40:00 | 1000.0 | 10.0 | 10000.0 | 14833190518697503352 | 3110698258078841253 |
| 14.06.2017 01:21:17 | 170.0 | 15.0 | 2550.0 | 11846353639255468737 | 13068391306638289681 |
| 13.06.2017 11:56:40 | 890.0 | 15.0 | 13350.0 | 9767702055355960769 | 3241755610599643469 |
| 03.06.2017 06:55:35 | 406.0 | 26.0 | 10556.0 | 1916922504772915986 | 6077917189324075640 |
| 02.06.2017 02:48:40 | 50.0 | 26.0 | 1300.0 | 1916922504772915986 | 11016396303640528944 |
| 01.06.2017 15:57:23 | 1.0 | 24.99999 | 25.0 | 1470603660935872296 | 3708311779339347231 |
| 01.06.2017 15:43:11 | 2.0 | 24.99999 | 50.0 | 1470603660935872296 | 14296587416758025616 |
| 30.05.2017 07:08:53 | 103.0 | 20.0 | 2060.0 | 11243716280492011966 | 14818075037679638403 |
| 30.05.2017 07:06:36 | 188.0 | 19.99999 | 3760.0 | 3294431974516798403 | 8196241049542275497 |
| 30.05.2017 07:06:36 | 900.0 | 20.0 | 18000.0 | 11243716280492011966 | 3496240720618792927 |
| 26.05.2017 21:07:47 | 30.0 | 10.0 | 300.0 | 5930839229735003591 | 17001299579953023793 |
| 20.05.2017 12:19:22 | 72.0 | 19.99999 | 1440.0 | 3294431974516798403 | 11415029486355871354 |
| 08.05.2017 16:22:25 | 694.0 | 10.0 | 6940.0 | 11218910117839896329 | 17001299579953023793 |
| 08.05.2017 16:22:25 | 306.0 | 10.0 | 3060.0 | 11218910117839896329 | 16882646669539228411 |
| 08.05.2017 04:32:30 | 1000.0 | 10.0 | 10000.0 | 14730526698387577308 | 16882646669539228411 |
| 08.05.2017 04:29:51 | 806.0 | 12.0 | 9672.0 | 15214724193919291981 | 13911780072160164640 |
| 08.05.2017 04:29:51 | 1194.0 | 10.0 | 11940.0 | 5007347722806776661 | 16882646669539228411 |
| 05.05.2017 16:58:38 | 25.0 | 12.0 | 300.0 | 13433760964055400948 | 13911780072160164640 |
| 05.05.2017 16:38:41 | 939.0 | 12.0 | 11268.0 | 1994272956181225628 | 13911780072160164640 |
| 28.04.2017 19:56:34 | 230.0 | 12.0 | 2760.0 | 8787575839035679823 | 13911780072160164640 |
| 28.04.2017 19:55:09 | 120.0 | 12.5 | 1500.0 | 3217208504462109540 | 5806024806681714620 |
| 28.04.2017 19:50:10 | 1000.0 | 13.0 | 13000.0 | 11355500268115264184 | 6641356718349011309 |
| 26.04.2017 20:02:30 | 1000.0 | 13.0 | 13000.0 | 10372709297729966550 | 5044135785231103543 |
| 26.04.2017 20:02:30 | 2000.0 | 12.0 | 24000.0 | 12030284028771415057 | 9700207180915378678 |
| 25.04.2017 14:33:54 | 1000.0 | 15.0 | 15000.0 | 15526713642440614203 | 9286302209783113144 |
| 23.04.2017 17:03:15 | 600.0 | 17.0 | 10200.0 | 7681773543153422727 | 4229622314062119320 |
| 23.04.2017 17:03:15 | 400.0 | 17.0 | 6800.0 | 7681773543153422727 | 11130204206872416729 |
| 20.04.2017 02:25:46 | 1000.0 | 17.0 | 17000.0 | 7954288629277231223 | 14674440031334202548 |
| 10.04.2017 17:09:34 | 647.0 | 17.0 | 10999.0 | 1871861946686714905 | 13415428544989667860 |
| 10.04.2017 17:09:34 | 260.0 | 18.0 | 4680.0 | 1871861946686714905 | 11330189549998510365 |
| 10.04.2017 17:09:34 | 10.0 | 20.0 | 200.0 | 1871861946686714905 | 13489341608781249784 |
| 28.03.2017 06:12:59 | 103.0 | 17.0 | 1751.0 | 3898277826792463584 | 13415428544989667860 |
| 28.03.2017 05:07:37 | 250.0 | 17.0 | 4250.0 | 366572837858315910 | 13415428544989667860 |
| 28.03.2017 05:06:47 | 450.0 | 17.5 | 7875.0 | 11187147991447245484 | 13791170746547547975 |
| 26.03.2017 07:32:21 | 1500.0 | 17.0 | 25500.0 | 7316890160733461963 | 5124777764182872093 |
| 26.03.2017 07:30:34 | 231.0 | 17.5 | 4042.5 | 8697505555913134235 | 18377988468710606097 |
| 25.03.2017 05:52:51 | 1.0 | 17.5 | 17.5 | 8525934070661121396 | 18377988468710606097 |
| 23.03.2017 12:57:19 | 4.0 | 17.5 | 70.0 | 10325861322057744504 | 18377988468710606097 |
| 15.03.2017 05:44:55 | 13.0 | 18.0 | 234.0 | 4844152436605031838 | 6764465949998264475 |
| 15.03.2017 05:44:55 | 20.0 | 18.0 | 360.0 | 4844152436605031838 | 5467223367773303984 |
| 15.03.2017 05:44:55 | 34.0 | 17.5 | 595.0 | 3849855542425692370 | 18377988468710606097 |
| 14.03.2017 19:20:19 | 57.0 | 18.0 | 1026.0 | 2518527160090272695 | 6764465949998264475 |
| 12.03.2017 08:59:53 | 200.0 | 17.5 | 3500.0 | 1613386889559114124 | 18377988468710606097 |
| 12.03.2017 08:27:12 | 100.0 | 17.5 | 1750.0 | 6195238699691298103 | 18377988468710606097 |
| 11.03.2017 07:20:27 | 500.0 | 19.99 | 9995.0 | 631553622193882812 | 2265583482290018186 |
| 11.03.2017 07:20:27 | 342.0 | 19.9899 | 6836.55 | 1145692799399734920 | 8366437239362407961 |
| 10.03.2017 23:23:17 | 57.0 | 1.0 | 57.0 | 8732737500406424307 | 1302991677658642584 |
| 10.03.2017 23:16:19 | 200.0 | 5.1 | 1020.0 | 1842304875133944612 | 15377984092583963397 |
| 10.03.2017 23:12:22 | 114.0 | 12.0 | 1368.0 | 4302336356132537879 | 11725254420103706534 |
| 10.03.2017 23:11:51 | 182.0 | 16.5 | 3003.0 | 8511509505824196809 | 3210925363671381666 |
| 10.03.2017 23:11:51 | 52.0 | 16.51 | 858.52 | 12138352744902398111 | 3108746078378151838 |
| 08.03.2017 16:50:34 | 18.0 | 16.5 | 297.0 | 2658215761717513701 | 3210925363671381666 |
| 08.03.2017 16:48:40 | 980.0 | 17.0 | 16660.0 | 10530957405049419180 | 9377359547165832796 |
| 07.03.2017 06:11:46 | 215.0 | 19.0 | 4085.0 | 15186782363127062191 | 3177560087078242406 |
| 07.03.2017 02:14:48 | 200.0 | 19.0 | 3800.0 | 15186782363127062191 | 109252244910239235 |
| 03.03.2017 17:08:20 | 32.0 | 16.50001 | 528.0 | 1693979227301035752 | 12661062076806841490 |
| 28.02.2017 06:04:38 | 180.0 | 19.0 | 3420.0 | 15186782363127062191 | 3032609857445381353 |
| 28.02.2017 06:04:38 | 1000.0 | 19.0 | 19000.0 | 15186782363127062191 | 3668814805988878346 |
| 28.02.2017 06:04:38 | 100.0 | 19.0001 | 1900.01 | 15186782363127062191 | 7702590656163916279 |
| 20.02.2017 00:40:47 | 147.0 | 19.0 | 2793.0 | 15408308790631301567 | 3032609857445381353 |
| 20.02.2017 00:40:47 | 3.0 | 20.0 | 60.0 | 15408308790631301567 | 15981438628973063876 |
| 14.02.2017 07:37:05 | 20.0 | 23.5552 | 471.1 | 12198119597728146195 | 6938939530657828216 |
| 07.02.2017 04:57:08 | 3.0 | 20.0 | 60.0 | 10199786096759793386 | 15981438628973063876 |
| 05.02.2017 07:06:32 | 120.0 | 23.9999 | 2879.99 | 18126539301840313363 | 16136570408136368790 |
| 02.02.2017 05:03:58 | 80.0 | 20.0 | 1600.0 | 5601336897163158090 | 6983193254915342395 |
| 29.01.2017 01:41:09 | 150.0 | 20.0 | 3000.0 | 16782919201234406755 | 8321652170728234071 |
| Total: Trades | 239,107.0 | 4,538,949.39254897 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||