Asset Details for: CELL
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CELL | |
| Asset ID: | 18212211773827322818 | |
| Issuer RS: | NXT-KTRA-RCBM-8LKU-8AHV5 | |
| Issuer ID: | 7056552079190976232 | |
| Issuer Transaction: | 18212211773827322818 | |
| Shareholder Analysis: | Shareholder of CELL | |
| Quantity: | 999,999,999 | |
| Decimals: | 0 | |
| # of Trades: | 849 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.001 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 06.09.2020 14:02:57 | |
| Description: https://asset.cryptomining.farm |
||
Sell CELL for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy CELL with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-KTRA-RCBM-8LKU-8AHV5 | 899979977.0 | 0.001 | 899979.98 |
| NXT-BXYL-4978-WULU-BDKYM | 24145.0 | 0.92 | 22213.4 |
| NXT-WL9N-DJ67-B6QY-97GNJ | 66.0 | 1.39 | 91.74 |
| NXT-FJR7-ST4M-GDRH-FR994 | 10.0 | 2.0 | 20.0 |
| NXT-77PX-3CRR-6WCF-9XWZH | 3.0 | 1000.0 | 3000.0 |
| Total: Asks | 1,004.0 | 925,305.12 |
Trade History for CELL (849 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 06.09.2020 14:02:57 | 20000.0 | 0.01 | 200.0 | 18407213904104367157 | 13619144226965807862 |
| 06.09.2020 14:02:57 | 23.0 | 0.1502 | 3.45 | 18407213904104367157 | 4597782938081393329 |
| 14.05.2018 11:27:12 | 277.0 | 0.1502 | 41.61 | 4837980374422989929 | 4597782938081393329 |
| 28.04.2018 14:25:08 | 387.0 | 0.1504 | 58.2 | 11720398996213939268 | 170104899938746237 |
| 20.11.2017 19:39:04 | 2.0 | 0.1504 | 0.3 | 15100283847244230664 | 170104899938746237 |
| 13.08.2017 05:13:55 | 50.0 | 0.1504 | 7.52 | 17921075625446590648 | 170104899938746237 |
| 22.07.2017 00:18:02 | 1.0 | 0.92 | 0.92 | 578235504080306597 | 18236784327081521107 |
| 16.06.2017 02:16:51 | 220.0 | 0.1507 | 33.15 | 12959108847562218663 | 10862631512718598866 |
| 16.06.2017 02:16:51 | 719.0 | 0.1506 | 108.28 | 12959108847562218663 | 942778624826789007 |
| 16.06.2017 02:16:51 | 561.0 | 0.1504 | 84.37 | 12959108847562218663 | 170104899938746237 |
| 07.05.2017 19:51:33 | 100.0 | 0.1507 | 15.07 | 12062007470880377394 | 10862631512718598866 |
| 28.01.2017 04:19:33 | 100.0 | 0.25 | 25.0 | 11536005326690506009 | 7275713168107161091 |
| 18.01.2017 05:57:52 | 10.0 | 0.92 | 9.2 | 578235504080306597 | 2959670615110791081 |
| 03.11.2016 15:13:43 | 1000.0 | 0.92 | 920.0 | 578235504080306597 | 18189706238038427908 |
| 30.10.2016 16:00:14 | 2000.0 | 0.92 | 1840.0 | 578235504080306597 | 16421849300167368916 |
| 03.09.2016 18:47:46 | 100.0 | 0.21 | 21.0 | 8657115500725003486 | 5918632893800911808 |
| 03.09.2016 18:47:46 | 20.0 | 0.1507 | 3.01 | 18308667505848998129 | 10862631512718598866 |
| 06.08.2016 13:22:08 | 100.0 | 0.92 | 92.0 | 578235504080306597 | 4164935915995112289 |
| 02.04.2016 01:23:45 | 305.0 | 0.866 | 264.13 | 9839619242547212616 | 17703852557803958810 |
| 02.04.2016 01:23:45 | 270.0 | 0.868 | 234.36 | 7824607621754002075 | 17703852557803958810 |
| 02.04.2016 01:23:45 | 232.0 | 0.87 | 201.84 | 7435641517838897374 | 17703852557803958810 |
| 02.04.2016 01:23:45 | 32.0 | 0.88 | 28.16 | 6062311263253575422 | 17703852557803958810 |
| 02.04.2016 01:23:45 | 4232.0 | 0.9 | 3808.8 | 12831103752310098475 | 17703852557803958810 |
| 01.04.2016 20:28:23 | 106.0 | 0.864 | 91.58 | 12983575040781132439 | 7915606651428681458 |
| 01.04.2016 01:37:08 | 100.0 | 0.864 | 86.4 | 12983575040781132439 | 13620245872222017236 |
| 29.03.2016 19:35:44 | 80.0 | 0.864 | 69.12 | 12983575040781132439 | 1043237899623059820 |
| 28.03.2016 08:19:28 | 20.0 | 0.864 | 17.28 | 12983575040781132439 | 14015409001341798385 |
| 26.03.2016 19:17:26 | 209.0 | 0.85 | 177.65 | 13817792446041956691 | 9903655555071186901 |
| 26.03.2016 15:40:45 | 185.0 | 0.84 | 155.4 | 15909543671645512207 | 14048058798563356785 |
| 26.03.2016 15:40:45 | 24.0 | 0.849 | 20.38 | 16481689157008071464 | 14048058798563356785 |
| 26.03.2016 15:40:45 | 1191.0 | 0.85 | 1012.35 | 13817792446041956691 | 14048058798563356785 |
| 26.03.2016 14:13:52 | 450.0 | 0.83 | 373.5 | 15095706098526513369 | 8532004718868031103 |
| 22.03.2016 22:37:08 | 456.0 | 0.8 | 364.8 | 4656447590415993496 | 1887975997781186745 |
| 21.03.2016 05:35:22 | 100.0 | 0.25 | 25.0 | 936782784498987608 | 3865598313558509564 |
| 20.03.2016 15:16:01 | 1032.0 | 0.839 | 865.85 | 1255573779616372324 | 8835840961943557898 |
| 16.03.2016 09:42:36 | 100.0 | 0.839 | 83.9 | 1255573779616372324 | 7980962858271200805 |
| 08.03.2016 10:47:29 | 100.0 | 0.839 | 83.9 | 1255573779616372324 | 13795151083380353071 |
| 24.02.2016 20:21:14 | 75.0 | 0.839 | 62.92 | 1255573779616372324 | 1482458455057393797 |
| 19.02.2016 11:05:39 | 25.0 | 0.839 | 20.97 | 1255573779616372324 | 18100143746436353939 |
| 18.02.2016 23:55:24 | 100.0 | 0.839 | 83.9 | 1255573779616372324 | 1028148596937146352 |
| 11.02.2016 22:41:23 | 500.0 | 0.849 | 424.5 | 10303924348594718435 | 1702838600183827466 |
| 09.02.2016 12:17:19 | 68.0 | 0.863 | 58.68 | 15230460778971663841 | 16807269032368524814 |
| 08.02.2016 09:42:10 | 81.0 | 0.1506 | 12.2 | 17561445417477161597 | 942778624826789007 |
| 08.02.2016 09:40:02 | 1000.0 | 0.1507 | 150.7 | 14078016475326694612 | 11983151283061815313 |
| 08.02.2016 00:04:16 | 800.0 | 0.1508 | 120.64 | 5983823310878218656 | 15705989064771333594 |
| 07.02.2016 23:56:53 | 1000.0 | 0.1509 | 150.9 | 14301856209251093697 | 6066702398162035519 |
| 02.02.2016 23:39:13 | 32.0 | 0.65 | 20.8 | 5217215577934730482 | 3240428686739470028 |
| 01.02.2016 00:25:09 | 264.0 | 0.1511 | 39.89 | 334212796186817666 | 1195196056091075406 |
| 31.01.2016 21:16:35 | 355.0 | 0.65 | 230.75 | 16883118288041998562 | 14410246200873317808 |
| 29.01.2016 07:03:29 | 155.0 | 0.65 | 100.75 | 2633986030746392163 | 14410246200873317808 |
| 21.01.2016 18:50:01 | 596.0 | 0.879 | 523.88 | 16335808386661555290 | 12107847441695860013 |
| 21.01.2016 18:50:01 | 5904.0 | 0.88 | 5195.52 | 6062311263253575422 | 12107847441695860013 |
| 17.01.2016 11:29:35 | 449.0 | 0.531 | 238.42 | 7274277170355190682 | 17833410646617299114 |
| 16.01.2016 13:19:31 | 220.0 | 0.75 | 165.0 | 9272765724507812423 | 15316231011911640883 |
| 05.01.2016 02:30:25 | 1.0 | 0.75 | 0.75 | 11739604169416250582 | 3480256530305209430 |
| 02.01.2016 18:24:35 | 146.0 | 0.531 | 77.53 | 14978291054998132471 | 17833410646617299114 |
| 22.12.2015 19:29:31 | 185.0 | 0.53 | 98.05 | 6770784095425453303 | 7764777078000269626 |
| 21.12.2015 19:36:49 | 75.0 | 0.65 | 48.75 | 15329065548181898866 | 16104778871620692432 |
| 20.12.2015 03:29:17 | 2000.0 | 0.54 | 1080.0 | 31703844585881082 | 11842307265745879487 |
| 20.12.2015 03:29:17 | 1900.0 | 0.55 | 1045.0 | 2201878728149737594 | 11838940096892992545 |
| 20.12.2015 03:29:17 | 2000.0 | 0.599 | 1198.0 | 9967823318760013096 | 2014507611192535943 |
| 18.12.2015 19:30:32 | 4193.0 | 0.5 | 2096.5 | 395272772706926931 | 6519380720519805169 |
| 18.12.2015 19:30:32 | 868.0 | 0.5043 | 437.73 | 8074419908051040136 | 6519380720519805169 |
| 18.12.2015 19:30:32 | 858.0 | 0.5045 | 432.86 | 9511333474637230926 | 6519380720519805169 |
| 18.12.2015 19:30:32 | 1000.0 | 0.5047 | 504.7 | 2512659461946448265 | 6519380720519805169 |
| 18.12.2015 19:30:32 | 1000.0 | 0.5049 | 504.9 | 11298996537136660210 | 6519380720519805169 |
| 18.12.2015 19:11:41 | 267.0 | 0.5 | 133.5 | 395272772706926931 | 18305768897440748030 |
| 17.12.2015 15:05:07 | 449.0 | 0.5 | 224.5 | 395272772706926931 | 14593533311892311217 |
| 16.12.2015 20:00:55 | 162.0 | 0.5 | 81.0 | 395272772706926931 | 17721923173001213137 |
| 13.12.2015 03:24:08 | 100.0 | 0.5 | 50.0 | 395272772706926931 | 7002249498348887808 |
| 13.12.2015 03:14:32 | 540.0 | 0.35 | 189.0 | 13185592852750861912 | 10688361420999706820 |
| 12.12.2015 22:13:00 | 101.0 | 0.5 | 50.5 | 395272772706926931 | 13094475653420530727 |
| 12.12.2015 22:01:05 | 1078.0 | 0.49 | 528.22 | 1946433082655307975 | 15404603445032196852 |
| 12.12.2015 21:01:27 | 1072.0 | 0.49 | 525.28 | 1946433082655307975 | 5711188459976044198 |
| 11.12.2015 11:24:56 | 1505.0 | 0.49 | 737.45 | 1946433082655307975 | 8778513305757050626 |
| 10.12.2015 19:13:41 | 2178.0 | 0.489 | 1065.04 | 2725671962922099148 | 10941149336950353197 |
| 10.12.2015 19:13:41 | 100.0 | 0.489 | 48.9 | 12932826740631751544 | 10941149336950353197 |
| 10.12.2015 19:13:41 | 1220.0 | 0.49 | 597.8 | 1946433082655307975 | 10941149336950353197 |
| 10.12.2015 19:00:23 | 430.0 | 0.489 | 210.27 | 2725671962922099148 | 13155498415002831696 |
| 10.12.2015 04:06:03 | 40.0 | 0.489 | 19.56 | 2725671962922099148 | 15450093725055756436 |
| 08.12.2015 11:19:28 | 294.0 | 0.489 | 143.77 | 2725671962922099148 | 17909934177711510039 |
| 04.12.2015 23:00:45 | 65.0 | 0.489 | 31.79 | 2725671962922099148 | 8309594014115456345 |
| 04.12.2015 16:30:25 | 81.0 | 0.489 | 39.61 | 2725671962922099148 | 11814695101990762023 |
| 30.11.2015 14:32:35 | 1534.0 | 0.45 | 690.3 | 15313159902278956539 | 6293651825370137486 |
| 30.11.2015 14:22:27 | 70000.0 | 0.3 | 21000.0 | 14989756787485413665 | 10420575450858707006 |
| 30.11.2015 14:20:32 | 90000.0 | 0.3 | 27000.0 | 14989756787485413665 | 16661535750033184067 |
| 30.11.2015 14:11:09 | 90000.0 | 0.3 | 27000.0 | 14989756787485413665 | 5995389072312462502 |
| 30.11.2015 13:59:16 | 90000.0 | 0.3 | 27000.0 | 14989756787485413665 | 9626223145612809479 |
| 30.11.2015 13:55:49 | 90000.0 | 0.3 | 27000.0 | 14989756787485413665 | 15123370250300275317 |
| 30.11.2015 13:33:03 | 10000.0 | 0.3 | 3000.0 | 14989756787485413665 | 13316378027018676750 |
| 30.11.2015 13:26:33 | 10000.0 | 0.3 | 3000.0 | 14989756787485413665 | 2995768670148724789 |
| 30.11.2015 13:21:01 | 10000.0 | 0.3 | 3000.0 | 14989756787485413665 | 16808767521038514907 |
| 30.11.2015 13:13:09 | 10000.0 | 0.3 | 3000.0 | 14989756787485413665 | 16041528302168081539 |
| 30.11.2015 13:09:52 | 10000.0 | 0.3 | 3000.0 | 14989756787485413665 | 4525550756962374948 |
| 30.11.2015 13:06:16 | 10000.0 | 0.3 | 3000.0 | 14989756787485413665 | 17768886185511865650 |
| 30.11.2015 13:04:38 | 10000.0 | 0.3 | 3000.0 | 14989756787485413665 | 16368620114104993151 |
| 28.11.2015 09:19:52 | 10.0 | 0.5045 | 5.04 | 9511333474637230926 | 9008018575473950132 |
| 26.11.2015 01:48:36 | 250.0 | 0.152 | 38.0 | 7287588118958614442 | 9951230476657943859 |
| 26.11.2015 01:40:22 | 135.0 | 0.152 | 20.52 | 9751420503591133354 | 9951230476657943859 |
| 25.11.2015 06:03:05 | 2889.0 | 0.34 | 982.26 | 17213257559449500053 | 16505928383989852414 |
| Total: Trades | 2,127,303.0 | 1,082,563.53174678 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||