Asset Details for: CoinoEUR
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CoinoEUR | |
| Asset ID: | 18331302471589054607 | |
| Issuer RS: | NXT-6MVF-XTDR-MDTK-DPHEU | |
| Issuer ID: | 13632947951045332845 | |
| Issuer Transaction: | 18331302471589054607 | |
| Shareholder Analysis: | Shareholder of CoinoEUR | |
| Quantity: | 989,554,000 | |
| Decimals: | 2 | |
| # of Trades: | 34 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 67.49 NXT | |
| Bid Price: | 67.49 NXT | |
| Ask Price: | 10000.0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 1 | |
| Last Trade Date: | 26.08.2017 09:40:51 | |
| Description: CoinoEUR is a non-dividend paying asset tied to Euro, one CoinoEUR equals one Euro. In- and out-exchange of it is carried out at Coinomat.com. The objective of CoinoEUR is to create NXT/EUR market directly on NXT asset exchange. Besides, it allows for value transfer in EUR on NXT blockchain. |
||
Sell CoinoEUR for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-PBZM-NR4D-9KQU-B9ZET | 9.0 | 67.49 | 607.41 |
| NXT-WSHC-U9Z4-BKN6-543CS | 99.0 | 0.01 | 0.99 |
| Total: Bids | 67.5 | 608.4 |
Buy CoinoEUR with NXT - Open Sell Orders (1 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-PBZM-NR4D-9KQU-B9ZET | 1.0 | 10000.0 | 10000.0 |
| Total: Asks | 10,000.0 | 10,000.0 |
Trade History for CoinoEUR (34 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 26.08.2017 09:40:51 | 1.0 | 67.49 | 67.49 | 6809076996143069715 | 15266252995690059815 |
| 04.05.2016 13:50:47 | 1.0 | 0.01 | 0.01 | 15023941145202911729 | 71745418158622543 |
| 11.11.2015 11:06:05 | 1.0 | 170.0 | 170.0 | 12130018272130886122 | 5471771939786683800 |
| 11.11.2015 11:06:05 | 1.0 | 169.0 | 169.0 | 1650091440861897727 | 5471771939786683800 |
| 10.11.2015 04:28:55 | 1.0 | 167.3 | 167.3 | 13327875181742576191 | 14907477727941533558 |
| 10.11.2015 04:15:38 | 1.0 | 169.0 | 169.0 | 17427566933807867476 | 5614699287300102560 |
| 10.11.2015 03:36:44 | 1.0 | 167.3 | 167.3 | 3115321253292803075 | 5701361950773462147 |
| 09.11.2015 22:05:55 | 1.0 | 167.0 | 167.0 | 10342939593565087197 | 10570163525581410789 |
| 09.11.2015 22:00:42 | 1.0 | 167.0 | 167.0 | 4118251967015012947 | 7806926688076552500 |
| 09.11.2015 21:34:54 | 1.0 | 165.0 | 165.0 | 14589629611631016377 | 14363452223024330311 |
| 03.09.2015 21:18:08 | 400.0 | 80.0 | 32000.0 | 16110458646007076368 | 705445830048126069 |
| 21.06.2015 17:51:14 | 1.24 | 81.190024 | 100.68 | 4774596385854619452 | 3416073716732182245 |
| 03.06.2015 23:14:44 | 3.0 | 99.345298 | 298.04 | 13057523698059721299 | 2158624146291029252 |
| 01.06.2015 16:52:46 | 400.0 | 97.70434 | 39081.74 | 16215900281559184255 | 9829311766161367260 |
| 01.06.2015 16:31:09 | 0.43 | 89.0 | 38.27 | 6635956845063206228 | 300686943009706422 |
| 26.05.2015 21:21:05 | 400.0 | 96.148021 | 38459.21 | 13257772753965538214 | 15720425297870159356 |
| 26.05.2015 15:56:57 | 400.0 | 97.573225 | 39029.29 | 15176174712387878818 | 14389907732368611264 |
| 21.05.2015 07:01:07 | 5.0 | 99.599486 | 498.0 | 11738418267308751027 | 226504827016470961 |
| 20.05.2015 16:08:36 | 0.01 | 101.771916 | 1.02 | 17333053659775617489 | 7019339873047155419 |
| 10.05.2015 23:58:54 | 400.0 | 132.957497 | 53183.0 | 18089685725534585340 | 9171239768036484701 |
| 10.05.2015 23:10:55 | 400.0 | 136.997139 | 54798.86 | 6229165922554085775 | 768436581955916322 |
| 10.05.2015 21:23:08 | 400.0 | 117.247127 | 46898.85 | 5801363312515844710 | 3943724552889081239 |
| 10.05.2015 21:23:08 | 390.49 | 117.010706 | 45691.51 | 8236348383019407755 | 3943724552889081239 |
| 06.05.2015 00:43:46 | 9.31 | 117.010706 | 1089.37 | 8236348383019407755 | 7242078576883656183 |
| 06.05.2015 00:20:13 | 0.2 | 117.010706 | 23.4 | 8236348383019407755 | 10274052507546667243 |
| 02.05.2015 04:44:31 | 120.0 | 101.112386 | 12133.49 | 387280885442812033 | 1475441684799521062 |
| 02.05.2015 04:18:56 | 109.0 | 101.112386 | 11021.25 | 387280885442812033 | 16598671089640582072 |
| 02.05.2015 03:50:38 | 90.0 | 101.112386 | 9100.11 | 387280885442812033 | 18178732807592799994 |
| 02.05.2015 03:20:25 | 0.5 | 101.112386 | 50.56 | 387280885442812033 | 13775243314302393419 |
| 27.04.2015 22:51:10 | 6.0 | 101.112386 | 606.67 | 387280885442812033 | 580536259267532044 |
| 21.03.2015 01:37:51 | 1000.0 | 80.0 | 80000.0 | 3364494851396651286 | 11938765608797176149 |
| 15.02.2015 05:52:11 | 5.0 | 101.0 | 505.0 | 11156757330807283387 | 11599278341586586496 |
| 07.02.2015 17:35:06 | 15.0 | 101.0 | 1515.0 | 11156757330807283387 | 5728304861955868548 |
| 05.02.2015 17:18:16 | 1.0 | 101.0 | 101.0 | 11156757330807283387 | 15759233872257060602 |
| Total: Trades | 4,566.18 | 467,633.40031592 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||