Ardor.World logo
logo

Asset Details for: cyberShare

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: cyberShare
Asset ID: 18349167062458849940
Issuer RS: NXT-FVQ9-R9YZ-AG7E-EKGZD
Issuer ID: 14266789791339572935
Issuer Transaction: 18349167062458849940
Shareholder Analysis: Shareholder of cyberShare
Quantity: 142,648,110,944
Decimals: 6
# of Trades: 451
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0 NXT
Ask Price: 0.77 NXT
Open Bid Orders: 0
Open Ask Orders: 44
Last Trade Date: 07.08.2018 19:34:10
Description:
cyber•Shares are protoshares which create industry of Polymorphic Decentralised Applications. Official site: http://cybershares.net. Read http://paper.cybershares.net. Get involved http://cybertalks.org. Major news http://blog.cyber.fund. Created by http://cyber.fund. 1000000 cyber•Shares ever existed. Proof-of-Origin cybershares.net/explorer. In accordance with shareholders agreement 148158 cyber•Shares was placed on NXT AE burning 148158 cyber•Shares from Open Assets Protocol. cyber•Shares polymorphic blockchain - is the mailing list for sharedrops to community who build cyber•Shares technology. cyber•Shares is your share in all future industry of decentralized applications.

Sell cyberShare for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy cyberShare with NXT - Open Sell Orders (44 Asks)


Account Quantity Price in NXT Total in NXT
NXT-G2G3-7D57-AE27-7LZLG 360.127416 0.77 277.3
NXT-TDM4-7VVH-7XZL-2JTLB 1002.0 0.78 781.56
NXT-KMJ8-R7FK-Z2DV-GCMVX 0.688493 0.79 0.55
NXT-UMZH-XLBB-BGSY-7WESP 2370.0 0.97 2298.9
NXT-XP7U-G7SD-AP3M-HPWNH 111.0 0.98 108.78
NXT-EG3B-ZJ7P-GWNV-3KDFM 88.522627 1.0 88.52
NXT-RZ4S-WRNA-8PJ9-FXC35 90.0 3.3 297.0
NXT-ASVV-RXUE-HFN9-94C5Q 0.800442 10.8 8.64
NXT-MU8M-98C9-GY89-3VJRH 1.55569 10.9 17.0
NXT-QF9S-ABNV-VLJ9-98ZPQ 187.504306 18.0 3375.0
NXT-QJDK-SAUZ-8BP4-44ERD 2.816083 19.0 53.58
NXT-Y6QB-39NY-EAFR-85Y2J 194.353669 20.0 3887.0
NXT-ASVV-RXUE-HFN9-94C5Q 0.31919 25.0 8.0
NXT-RZ4S-WRNA-8PJ9-FXC35 7.868878 25.0 196.75
NXT-DAXR-PR6C-EA3X-8YGM4 0.06157 36.0 2.16
NXT-EFP4-HXFA-655R-73QM4 1.928741 36.0 69.48
NXT-ZYE9-AFMH-WXW3-5VV96 830.438968 36.88 30626.63
NXT-2KYW-ESPK-KM5Z-GKJXC 33.149987 39.5 1309.42
NXT-EBLZ-VQZX-4CGF-CVYPK 3.0 40.0 120.0
NXT-2KYW-ESPK-KM5Z-GKJXC 91.0 41.0 3731.0
NXT-2KYW-ESPK-KM5Z-GKJXC 700.0 44.0 30800.0
NXT-9W9M-KS3R-9UUJ-473HU 20.0 45.0 900.0
NXT-9W9M-KS3R-9UUJ-473HU 7.0 48.0 336.0
NXT-9W9M-KS3R-9UUJ-473HU 20.0 50.0 1000.0
NXT-C6BK-W8WE-7EFU-6NCNX 1000.0 50.0 50000.0
NXT-RZ4S-WRNA-8PJ9-FXC35 10.0 50.0 500.0
NXT-EBLZ-VQZX-4CGF-CVYPK 100.0 52.0 5200.0
NXT-2KYW-ESPK-KM5Z-GKJXC 40.0 60.0 2400.0
NXT-CFGM-LP3L-XMQ4-BSEBC 200.0 60.0 12000.0
NXT-2KYW-ESPK-KM5Z-GKJXC 60.0 65.0 3900.0
NXT-9W9M-KS3R-9UUJ-473HU 30.0 70.0 2100.0
NXT-9W9M-KS3R-9UUJ-473HU 30.0 80.0 2400.0
NXT-9W9M-KS3R-9UUJ-473HU 30.0 90.0 2700.0
NXT-9W9M-KS3R-9UUJ-473HU 10.0 95.0 950.0
NXT-HRCM-UQPU-WUJD-D93V3 20.0 100.0 2000.0
NXT-C6BK-W8WE-7EFU-6NCNX 1000.0 100.0 100000.0
NXT-HRCM-UQPU-WUJD-D93V3 10.0 120.0 1200.0
NXT-2KYW-ESPK-KM5Z-GKJXC 10.0 140.0 1400.0
NXT-2KYW-ESPK-KM5Z-GKJXC 10.0 170.0 1700.0
NXT-2KYW-ESPK-KM5Z-GKJXC 10.0 200.0 2000.0
NXT-9W9M-KS3R-9UUJ-473HU 41.0 200.0 8200.0
NXT-C6BK-W8WE-7EFU-6NCNX 500.0 200.0 100000.0
NXT-C6BK-W8WE-7EFU-6NCNX 3000.0 500.0 1500000.0
NXT-XU4J-Y4VH-HY9J-7W49H 0.93 140000.0 130200.0
Total: Asks 142,955.67 2,009,143.27

Trade History for cyberShare (451 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
07.08.2018 19:34:10 585.188849 0.01 5.85 13015738116127184954 17610231570268306283
01.08.2018 19:32:04 1214.0 0.01 12.14 3275578167358860876 17610231570268306283
11.05.2018 20:58:08 1200.811151 0.01 12.01 3049344528134096853 17610231570268306283
29.12.2017 00:10:47 1.77247 0.02 0.04 2869613156750428456 574312476398298886
29.12.2017 00:04:40 1.823058 0.02 0.04 3221287345432110579 574312476398298886
23.12.2017 02:19:13 0.873678 0.4 0.35 18147659521809094688 9761999773529745342
23.12.2017 02:19:13 5.583804 0.97 5.41 2722154332343659155 9761999773529745342
20.12.2017 22:54:35 263.730523 0.01 2.64 11974632453530982781 13235284560523212662
20.12.2017 22:54:35 1901.126 0.01 19.01 13694388012076550758 14677257626558106818
03.11.2017 16:04:30 45.795412 0.01 0.46 11974632453530982781 11139270860735115313
20.10.2017 10:22:22 952.221973 0.01 9.52 15054316063058165909 11139270860735115313
22.09.2017 07:18:52 0.006046 0.4 0.0 18147659521809094688 9366565098606569055
13.09.2017 01:26:38 1.0 0.1 0.1 3551172948792400229 9366565098606569055
13.09.2017 01:26:38 0.993954 0.35 0.35 8022806503889837124 9366565098606569055
13.09.2017 01:04:13 0.383967 0.01 0.0 10141305776480500019 11139270860735115313
13.09.2017 01:04:13 1.086081 0.01 0.01 7659671514574078229 11139270860735115313
13.09.2017 01:04:13 0.512567 0.01 0.01 8175131281048445121 11139270860735115313
04.07.2017 15:21:55 1374.651792 0.01 13.75 3526985910940335047 12669904213422606396
04.07.2017 15:21:55 999.948208 0.01 10.0 10141305776480500019 12669904213422606396
18.01.2017 15:34:36 996.251522 0.01 9.96 3526985910940335047 4952607499501205506
06.01.2017 18:55:35 0.681365 0.01 0.01 2627110903764555818 4952607499501205506
05.01.2017 03:08:52 1.111025 0.01 0.01 14481815313473478498 4952607499501205506
01.01.2017 03:33:16 1.002236 0.01 0.01 4841962235741828788 4952607499501205506
15.12.2016 11:12:01 0.953852 0.01 0.01 6612421241281665902 4952607499501205506
05.11.2016 02:44:49 3.515491 0.33 1.16 10876236685574250843 6761446177517138878
04.11.2016 16:18:29 205.326865 0.33 67.76 3421404550055349402 6761446177517138878
08.09.2016 03:01:37 588.846821 0.01 5.89 15546493408982252637 14236226088761233263
07.09.2016 23:46:47 401.040997 0.01 4.01 7840843134464192321 14236226088761233263
20.08.2016 15:50:06 1250.272219 0.01 12.5 4750492299578458518 4427647944642030568
17.08.2016 11:55:07 172.612832 0.1 17.26 2848004289531715043 1247040161703559394
16.08.2016 13:54:41 101.518216 0.01 1.02 6215020223591244135 4427647944642030568
07.08.2016 06:25:11 1901.126105 0.09 171.1 7514489799482474493 11338948381020292114
14.07.2016 04:24:17 1.682975 0.01 0.02 17470493606809086480 4427647944642030568
09.07.2016 22:33:56 0.918191 0.01 0.01 515437005506044527 4427647944642030568
03.07.2016 05:05:00 0.608399 0.01 0.01 4866368729111670053 4427647944642030568
19.03.2016 19:52:01 302.290269 0.01 3.02 12088386125583597532 4267926697146565657
19.03.2016 17:39:22 595.95834 0.01 5.96 16769806080660590886 4267926697146565657
19.03.2016 17:37:03 1003.547793 0.01 10.04 15938104346897055830 4267926697146565657
18.03.2016 11:21:08 1.329703 0.01 0.01 17167116516026955075 4267926697146565657
23.02.2016 06:01:54 128.839354 0.1 12.88 2848004289531715043 11358790597037683344
22.02.2016 06:04:25 602.440569 0.1 60.24 7128928480659109266 11358790597037683344
22.02.2016 04:52:44 48.136968 0.1 4.81 7393677974662903405 11358790597037683344
22.02.2016 04:52:44 283.365472 0.11 31.17 7393677974662903405 8319730053337756214
22.02.2016 04:03:35 12.945415 0.11 1.42 18273938580544034645 8319299229386715775
22.02.2016 04:03:35 286.634528 0.11 31.53 18273938580544034645 8319730053337756214
20.02.2016 18:59:16 201.424387 0.34 68.48 3421404550055349402 2513667456477638095
20.02.2016 18:59:16 196.806292 0.33 64.95 3421404550055349402 12145756279370022558
20.02.2016 18:44:36 0.193148 0.35 0.07 12290556188328271276 3172745538157045129
20.02.2016 18:44:36 398.575613 0.34 135.52 12290556188328271276 2513667456477638095
16.02.2016 17:48:29 424.806852 0.35 148.68 17068989140826732313 3172745538157045129
16.02.2016 17:48:29 120.193148 0.35 42.07 17068989140826732313 13391901572614963914
14.02.2016 02:05:03 20.0 0.35 7.0 12051199606836669309 13391901572614963914
13.02.2016 23:47:02 0.990318 0.35 0.35 11164027211848883859 13391901572614963914
13.02.2016 03:51:56 1.860623 0.35 0.65 12180900649065989896 13391901572614963914
26.01.2016 07:36:00 100.0 0.35 35.0 15846560745093549027 13391901572614963914
15.01.2016 00:05:49 1.545822 0.35 0.54 7346111187356577516 13391901572614963914
29.12.2015 13:03:59 154.678324 0.35 54.14 11458060830198440383 13391901572614963914
21.12.2015 02:53:03 0.731765 0.35 0.26 6514108971156755154 13391901572614963914
06.12.2015 03:19:43 30.0 1.59 47.7 10323225630666276132 15113937586938313760
05.12.2015 04:11:40 1.817148 0.35 0.64 3992816565397988314 11957180601919521304
01.12.2015 02:24:04 0.921861 0.35 0.32 3181009819181076100 11957180601919521304
30.11.2015 04:36:10 0.923099 0.35 0.32 1461929973021095782 11957180601919521304
23.11.2015 19:24:54 103.193708 0.33 34.05 13239608462247417341 12145756279370022558
23.11.2015 18:14:47 72.559796 0.75 54.42 5199015600762132659 6821964417660885278
23.11.2015 18:07:12 66.843874 0.79 52.8 5199015600762132659 4540174469549691732
23.11.2015 18:07:12 211.486807 0.75 158.62 5199015600762132659 17065462923190477736
23.11.2015 05:53:41 30.0 1.6 48.0 9540339050268990869 14710157187072453431
18.11.2015 21:06:30 0.651361 1.78 1.16 14144553257212511824 17560237534395796289
17.11.2015 06:57:25 0.890477 1.79 1.59 996434483064312047 4697827085998402784
16.11.2015 08:19:36 9.109523 1.7 15.49 12321821345958074823 11071342633406618508
15.11.2015 08:47:55 0.109523 1.79 0.2 996434483064312047 7970923246395261004
14.11.2015 19:47:14 0.890477 1.7 1.51 17896514976535677694 11071342633406618508
10.11.2015 04:13:48 1.51402 0.79 1.19 2619644415645035960 4540174469549691732
10.11.2015 04:13:48 1.642106 0.79 1.3 1351295948597883448 4540174469549691732
07.11.2015 07:44:10 2.230904 0.8 1.78 9688599499833542492 4329568143422238010
07.11.2015 07:44:10 0.269096 1.7 0.46 17896514976535677694 4329568143422238010
05.11.2015 14:55:15 7.769096 0.8 6.22 9688599499833542492 10980567295307012386
31.10.2015 05:05:46 191.282446 0.8 153.02 5970622271275705100 10980567295307012386
30.10.2015 11:58:14 0.948458 0.8 0.76 10623278479859825364 10980567295307012386
30.10.2015 10:09:05 1728.0 0.8 1382.4 10623278479859825364 13991749641323614720
28.10.2015 14:23:40 24.854956 0.8 19.88 10623278479859825364 16991883823888567874
14.10.2015 07:41:21 200.0 1.0 200.0 3979010095908199933 11748665132136737196
12.10.2015 20:29:15 1.366768 0.8 1.1 10133460108564362940 16991883823888567874
29.09.2015 02:16:05 73.778276 0.8 59.02 15915970132353148157 16991883823888567874
13.09.2015 19:29:26 85.0 0.76 64.6 11922990277755545392 16016798373046675895
04.09.2015 18:00:10 1.158517 0.75 0.87 2006290293979921540 17065462923190477736
02.09.2015 20:54:28 0.602243 3.6 2.16 15937645641281474725 16157373739863301734
02.09.2015 20:52:45 1.006043 1.99 2.01 9269598938816983942 1942719179568605754
01.09.2015 12:12:55 700.395974 0.75 525.3 7703252008885332730 17065462923190477736
25.08.2015 07:04:24 60.275128 0.75 45.21 14335584278826465693 17065462923190477736
25.08.2015 07:04:24 39.724872 0.9 35.75 14335584278826465693 5104792679630044267
24.08.2015 16:42:05 8.693118 0.9 7.82 8834436814192283077 5104792679630044267
23.08.2015 04:24:08 96.580597 1.72 166.12 8326104501815558729 3528200504864746953
20.08.2015 18:42:29 1.752836 1.72 3.01 9897338981873565860 3528200504864746953
19.08.2015 08:47:33 1.666567 1.72 2.87 6334379387260019174 3528200504864746953
18.08.2015 18:20:24 56.0 1.64 91.84 17817628204524972957 10361301769092960154
18.08.2015 18:15:59 50.0 1.35 67.5 17017881372075470572 9918017351543158692
18.08.2015 18:15:59 100.0 1.0 100.0 15193821931985927540 18278619145595387449
13.08.2015 15:26:24 1.58201 0.9 1.42 5886038654657871137 5104792679630044267
12.08.2015 10:18:20 100.0 0.99 99.0 8844508116069650742 283787996860137002
Total: Trades 51,214.325945 564,996.11187733
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView