Asset Details for: SNcoinv1
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | SNcoinv1 | |
| Asset ID: | 1976421459488798622 | |
| Issuer RS: | NXT-F8QG-GNXA-U5TW-6DX3K | |
| Issuer ID: | 5226334412568173262 | |
| Issuer Transaction: | 1976421459488798622 | |
| Shareholder Analysis: | Shareholder of SNcoinv1 | |
| Quantity: | 2,043,400 | |
| Decimals: | 4 | |
| # of Trades: | 91 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 4498.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 13.12.2016 03:33:14 | |
| Description: Total mintage of this series is 1000 coins numbered from 0 - 999. Each coin is made from 999 grade silver and will be housed in a capsule. This asset represents the coin itself that can be redeemed at any time by sending the asset back to this account and sending a message with the address. The redeemer of the coin will be provided a cost for shipping and they will need to pay that to get sent the coin. |
||
Sell SNcoinv1 for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy SNcoinv1 with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for SNcoinv1 (91 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.12.2016 03:33:14 | 1.0 | 4498.0 | 4498.0 | 11806866206612586905 | 9348213164829114345 |
| 13.12.2016 03:33:14 | 0.5 | 4400.0 | 2200.0 | 13480891048933896348 | 9348213164829114345 |
| 13.12.2016 03:33:14 | 1.0 | 4000.0 | 4000.0 | 14950393569481618432 | 9348213164829114345 |
| 13.12.2016 03:33:14 | 1.0 | 3850.0 | 3850.0 | 1656927593273411337 | 9348213164829114345 |
| 13.12.2016 03:33:14 | 0.6493 | 3250.0 | 2112.5 | 2602844212578468548 | 9348213164829114345 |
| 03.05.2016 12:46:48 | 0.0107 | 3000.0 | 30.0 | 11247590473982470990 | 10958173042769684639 |
| 07.02.2016 21:49:23 | 0.0107 | 3000.0 | 30.0 | 685340362078984974 | 16091127993981606163 |
| 07.02.2016 21:49:23 | 0.34 | 3100.0 | 1054.0 | 5249431608355155002 | 2965248541192948475 |
| 18.01.2016 00:44:16 | 1.0 | 3100.0 | 3100.0 | 13112861079466774044 | 2965248541192948475 |
| 27.12.2015 02:32:19 | 1.86 | 3100.0 | 5766.0 | 5613770130031642149 | 2965248541192948475 |
| 05.06.2015 11:47:16 | 0.8 | 4500.0 | 3600.0 | 8423074501353400067 | 6334535668590654541 |
| 01.06.2015 15:21:53 | 0.2 | 4500.0 | 900.0 | 699059446379979139 | 6334535668590654541 |
| 26.05.2015 22:28:28 | 1.0 | 4000.0 | 4000.0 | 17964116666716518923 | 10169799419033224443 |
| 19.05.2015 17:54:14 | 1.0 | 4500.0 | 4500.0 | 3682229395685575342 | 5970761132097244586 |
| 15.05.2015 22:16:29 | 1.0 | 4500.0 | 4500.0 | 3682229395685575342 | 16852749845252572609 |
| 15.05.2015 22:16:29 | 1.0 | 4000.0 | 4000.0 | 13741493913170201635 | 16852749845252572609 |
| 04.05.2015 18:33:35 | 0.27 | 4500.0 | 1215.0 | 3682229395685575342 | 2404278851136625714 |
| 04.05.2015 18:30:04 | 0.23 | 4500.0 | 1035.0 | 3682229395685575342 | 7498879050017414802 |
| 04.05.2015 18:23:17 | 0.1 | 4200.0 | 420.0 | 1748591276467542737 | 14793796514209603326 |
| 30.04.2015 23:19:12 | 0.4 | 4100.0 | 1640.0 | 14065547419565666847 | 8978834183031812213 |
| 16.04.2015 19:09:03 | 1.0 | 3450.0 | 3450.0 | 5547165468256246702 | 11027302645392125936 |
| 06.04.2015 05:16:25 | 0.1 | 3450.0 | 345.0 | 3364649071971072152 | 11027302645392125936 |
| 02.04.2015 18:44:50 | 2.0 | 3450.0 | 6900.0 | 12978742652415079684 | 11027302645392125936 |
| 24.03.2015 18:00:31 | 0.2 | 3390.0 | 678.0 | 583075272620303393 | 15657757648549240930 |
| 22.03.2015 07:22:49 | 2.5 | 3449.0 | 8622.5 | 3206226481201507436 | 14038443772621396941 |
| 08.03.2015 06:31:46 | 1.0 | 3450.0 | 3450.0 | 17052468538368276988 | 17417803897589224699 |
| 05.03.2015 21:59:50 | 1.0 | 3825.0 | 3825.0 | 1834599216621635653 | 824921942430001785 |
| 01.03.2015 05:32:23 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 8372542651464990336 |
| 24.02.2015 23:27:27 | 0.9 | 3850.0 | 3465.0 | 8564090756281028345 | 5882872083152394587 |
| 23.02.2015 20:04:23 | 1.0 | 3600.0 | 3600.0 | 2209592825375071730 | 6347395399754819572 |
| 23.02.2015 04:21:25 | 0.65 | 3850.0 | 2502.5 | 8564090756281028345 | 12037852902203355874 |
| 21.02.2015 22:26:28 | 2.0 | 3850.0 | 7700.0 | 8564090756281028345 | 4023853154118896831 |
| 20.02.2015 02:43:20 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 17458369569761819760 |
| 20.02.2015 02:41:25 | 1.0 | 3700.0 | 3700.0 | 1621758576118535326 | 9746474980916097551 |
| 16.02.2015 03:39:47 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 15930591356805268920 |
| 15.02.2015 12:59:37 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 10129652460263020853 |
| 15.02.2015 09:31:33 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 14126893077897273532 |
| 15.02.2015 04:32:28 | 0.2 | 3450.0 | 690.0 | 3936793362151794938 | 17417803897589224699 |
| 14.02.2015 08:39:55 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 12841141784783939492 |
| 14.02.2015 04:23:08 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 7462013916441474914 |
| 12.02.2015 22:03:02 | 1.0 | 3450.0 | 3450.0 | 10561929097507315304 | 17417803897589224699 |
| 12.02.2015 02:13:07 | 0.3 | 3450.0 | 1035.0 | 11764449886621476139 | 17417803897589224699 |
| 10.02.2015 05:29:12 | 1.0 | 3849.0 | 3849.0 | 2635521265774139352 | 15221147682142866624 |
| 09.02.2015 07:36:47 | 2.0 | 3850.0 | 7700.0 | 8564090756281028345 | 13449920226884483517 |
| 08.02.2015 13:00:23 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 5213813044578765350 |
| 08.02.2015 12:33:19 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 8045782631645208511 |
| 06.02.2015 10:24:17 | 5.6 | 3450.0 | 19320.0 | 16201870286036615394 | 17417803897589224699 |
| 05.02.2015 12:41:59 | 1.0 | 3450.0 | 3450.0 | 13018849375414639111 | 17417803897589224699 |
| 05.02.2015 11:36:51 | 4.1 | 3450.0 | 14145.0 | 6166715387631508113 | 17417803897589224699 |
| 02.02.2015 07:08:34 | 2.0 | 3849.0 | 7698.0 | 6749707286991063605 | 14576051686449988726 |
| 31.01.2015 23:31:11 | 1.0 | 3850.0 | 3850.0 | 8564090756281028345 | 14578185908635079963 |
| 31.01.2015 17:44:41 | 0.5 | 3850.0 | 1925.0 | 8564090756281028345 | 5795426759790974346 |
| 31.01.2015 08:24:57 | 1.0 | 3600.0 | 3600.0 | 12058957994139734685 | 15181771329534644377 |
| 30.01.2015 21:59:26 | 4.8 | 3600.0 | 17280.0 | 12058957994139734685 | 12448286508049673758 |
| 30.01.2015 21:59:26 | 0.2 | 3599.0 | 719.8 | 175357129750139015 | 12448286508049673758 |
| 30.01.2015 20:33:08 | 1.0 | 3600.0 | 3600.0 | 12058957994139734685 | 2985002825565833504 |
| 30.01.2015 17:35:49 | 1.0 | 3600.0 | 3600.0 | 12058957994139734685 | 799597952823512250 |
| 30.01.2015 06:31:54 | 5.0 | 3600.0 | 18000.0 | 12058957994139734685 | 16155574866636955519 |
| 30.01.2015 05:03:15 | 2.0 | 3600.0 | 7200.0 | 12058957994139734685 | 1674087531352831114 |
| 30.01.2015 04:25:14 | 4.0 | 3600.0 | 14400.0 | 12058957994139734685 | 3129948191104263231 |
| 30.01.2015 04:03:53 | 1.0 | 3600.0 | 3600.0 | 12058957994139734685 | 5880572963296030332 |
| 30.01.2015 04:01:42 | 1.0 | 3600.0 | 3600.0 | 12058957994139734685 | 6471825579315380277 |
| 29.01.2015 21:00:49 | 1.0 | 3600.0 | 3600.0 | 12058957994139734685 | 2566894246913329594 |
| 29.01.2015 20:58:13 | 1.0 | 3600.0 | 3600.0 | 12058957994139734685 | 14451779331710769625 |
| 29.01.2015 19:31:39 | 5.0 | 3600.0 | 18000.0 | 12058957994139734685 | 2678285925044647495 |
| 29.01.2015 18:49:45 | 3.5 | 3600.0 | 12600.0 | 12058957994139734685 | 2006706445175773066 |
| 29.01.2015 17:38:54 | 2.0 | 3600.0 | 7200.0 | 12058957994139734685 | 3422220974913255437 |
| 29.01.2015 17:25:11 | 5.5 | 3599.0 | 19794.5 | 10470685303764414060 | 16695700982375844946 |
| 29.01.2015 17:18:16 | 0.8 | 3599.0 | 2879.2 | 10470685303764414060 | 7627297593948493720 |
| 29.01.2015 17:18:16 | 0.2 | 3558.0 | 711.6 | 15697428562467385742 | 7627297593948493720 |
| 29.01.2015 11:17:48 | 1.0 | 3599.0 | 3599.0 | 10470685303764414060 | 2521453938490804095 |
| 29.01.2015 10:15:10 | 1.0 | 3599.0 | 3599.0 | 10470685303764414060 | 17908056513736426250 |
| 29.01.2015 09:17:38 | 1.0 | 3599.0 | 3599.0 | 10470685303764414060 | 5256433539845386146 |
| 29.01.2015 08:23:26 | 2.0 | 3449.0 | 6898.0 | 15984675068405402268 | 13914191697374779439 |
| 29.01.2015 06:49:56 | 1.0 | 3450.0 | 3450.0 | 15033458743546159532 | 14540182927155008392 |
| 29.01.2015 06:45:21 | 1.0 | 3450.0 | 3450.0 | 15033458743546159532 | 13630155602938031271 |
| 29.01.2015 06:41:40 | 1.0 | 3450.0 | 3450.0 | 15033458743546159532 | 8545271079946657303 |
| 29.01.2015 06:35:37 | 100.0 | 3450.0 | 345000.0 | 9622895570285983485 | 9529636444764181232 |
| 29.01.2015 06:27:13 | 11.3 | 3450.0 | 38985.0 | 10134320396579698325 | 11715726903511782223 |
| 29.01.2015 06:24:26 | 1.0 | 3450.0 | 3450.0 | 10134320396579698325 | 1836901445514409617 |
| 29.01.2015 06:22:43 | 1.0 | 3450.0 | 3450.0 | 10134320396579698325 | 3144961948518944033 |
| 29.01.2015 06:17:51 | 34.7 | 3450.0 | 119715.0 | 10134320396579698325 | 1285957980699501378 |
| 29.01.2015 06:16:06 | 2.0 | 3450.0 | 6900.0 | 10134320396579698325 | 8641640237911460572 |
| 29.01.2015 06:12:57 | 33.0 | 3450.0 | 113850.0 | 10134320396579698325 | 2341615112562250958 |
| 29.01.2015 06:12:57 | 3.0 | 3450.0 | 10350.0 | 10134320396579698325 | 6388227029714404348 |
| 29.01.2015 06:00:00 | 2.0 | 3450.0 | 6900.0 | 10134320396579698325 | 1537380879622785347 |
| 29.01.2015 06:00:00 | 1.0 | 3450.0 | 3450.0 | 10134320396579698325 | 17064878149535139212 |
| 29.01.2015 05:59:00 | 1.0 | 3450.0 | 3450.0 | 10134320396579698325 | 2243465710454808973 |
| 29.01.2015 05:56:58 | 1.0 | 3450.0 | 3450.0 | 10134320396579698325 | 14797667463221053636 |
| 29.01.2015 05:56:58 | 7.0 | 3450.0 | 24150.0 | 10134320396579698325 | 7580375692136677824 |
| 29.01.2015 05:48:49 | 2.0 | 3450.0 | 6900.0 | 10134320396579698325 | 17272752133980345491 |
| Total: Trades | 302.4207 | 1,064,482.525 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||