Asset Details for: Bitfirm [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Bitfirm | |
| Asset ID: | 2069092550347872704 | |
| Issuer RS: | NXT-Y8FL-UJCB-R25H-23BT2 | |
| Issuer ID: | 28466167410530738 | |
| Issuer Transaction: | 2069092550347872704 | |
| Shareholder Analysis: | Shareholder of Bitfirm | |
| Quantity: | 971,022,400 | |
| Decimals: | 2 | |
| # of Trades: | 101 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.03 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.8 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 26.11.2019 20:14:46 | |
| Description: Bitfirm.io is a marketing firm focused on cryptocurrency projects promotion |
||
Sell Bitfirm for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy Bitfirm with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-WSHC-U9Z4-BKN6-543CS | 5000.0 | 0.8 | 4000.0 |
| NXT-4EAQ-UHPR-M7RE-9MSLM | 4000.0 | 0.84 | 3360.0 |
| NXT-NYZG-JUUX-UJ9M-EESVS | 6842.0 | 0.849999 | 5815.69 |
| NXT-WSHC-U9Z4-BKN6-543CS | 5000.0 | 0.98 | 4900.0 |
| NXT-ZMUM-4CQ9-9ZG6-HKYDV | 880965.0 | 1.0 | 880965.0 |
| Total: Asks | 4.47 | 899,040.69 |
Trade History for Bitfirm (101 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 26.11.2019 20:14:46 | 15000.0 | 0.03 | 450.0 | 15566786575792342892 | 10513014091665842114 |
| 10.08.2019 21:58:19 | 10000.0 | 0.05 | 500.0 | 6270113783318683617 | 12295397423641453390 |
| 27.06.2019 18:35:04 | 5000.0 | 0.5 | 2500.0 | 989588285087226657 | 11512955755693725321 |
| 20.04.2018 00:21:07 | 10619.0 | 0.002 | 21.24 | 8117696457199115055 | 9464850941931839659 |
| 16.12.2017 20:28:54 | 58806.0 | 0.002 | 117.61 | 8117696457199115055 | 15003238486378436397 |
| 02.09.2017 20:27:29 | 20000.0 | 0.002 | 40.0 | 1630153226878140696 | 15003238486378436397 |
| 02.09.2017 13:03:17 | 21194.0 | 0.002 | 42.39 | 16396403199780655405 | 15003238486378436397 |
| 02.09.2017 12:57:09 | 8806.0 | 0.011 | 96.87 | 5451029714671306760 | 4023750314909730353 |
| 02.09.2017 02:25:51 | 5000.0 | 0.011 | 55.0 | 13650498393612696548 | 4023750314909730353 |
| 01.09.2017 15:16:00 | 11194.0 | 0.011 | 123.13 | 12132350646144521841 | 4023750314909730353 |
| 01.09.2017 15:13:14 | 3806.0 | 0.02 | 76.12 | 9030244111155264226 | 7384971208223677806 |
| 01.09.2017 03:39:16 | 16194.0 | 0.02 | 323.88 | 9942855619881134659 | 7384971208223677806 |
| 01.09.2017 01:05:10 | 10000.0 | 0.02 | 200.0 | 2332031720145673178 | 7384971208223677806 |
| 31.08.2017 19:56:56 | 3806.0 | 0.061 | 232.17 | 14883681890470125219 | 14662242199811003118 |
| 31.08.2017 19:51:36 | 80.0 | 0.061 | 4.88 | 8805228773499608709 | 14662242199811003118 |
| 09.06.2017 19:53:30 | 1000.0 | 0.061 | 61.0 | 8830677744832438761 | 14662242199811003118 |
| 15.05.2017 15:13:19 | 114.0 | 0.061 | 6.95 | 13984097279681016359 | 14662242199811003118 |
| 23.04.2017 02:23:52 | 2000.0 | 0.062 | 124.0 | 11630017863305431517 | 6782142416713290966 |
| 07.11.2016 01:13:59 | 9000.0 | 0.07 | 630.0 | 4857230443895762267 | 7963983373590250025 |
| 13.10.2016 18:30:54 | 1.0 | 0.85 | 0.85 | 2222622138967232577 | 12028734347876916643 |
| 28.08.2016 09:02:36 | 386.0 | 0.79 | 304.94 | 5748770330781143453 | 16088573151165877132 |
| 28.08.2016 02:11:46 | 114.0 | 0.79 | 90.06 | 9131531680632614476 | 16088573151165877132 |
| 28.08.2016 01:42:33 | 186.0 | 0.8 | 148.8 | 6649840443686729482 | 16961064729693472306 |
| 26.08.2016 16:15:39 | 2286.0 | 0.85 | 1943.1 | 6899127400418723582 | 5909359311663862415 |
| 26.08.2016 08:38:06 | 500.0 | 0.79 | 395.0 | 13319428461592415726 | 14109126031460474463 |
| 26.08.2016 08:38:06 | 6714.0 | 0.85 | 5706.9 | 6899127400418723582 | 14109126031460474463 |
| 26.08.2016 08:38:06 | 186.0 | 0.8 | 148.8 | 17169795162567740619 | 14109126031460474463 |
| 17.07.2016 23:13:54 | 25.0 | 0.8 | 20.0 | 17169795162567740619 | 9836684606278523921 |
| 10.07.2016 17:53:14 | 5000.0 | 0.071 | 355.0 | 13486058340292734219 | 11400674207211223501 |
| 22.06.2016 22:21:37 | 8000.0 | 0.062 | 496.0 | 489737472492655780 | 6782142416713290966 |
| 22.06.2016 22:21:37 | 2000.0 | 0.29 | 580.0 | 489737472492655780 | 5475546595430915694 |
| 21.06.2016 18:47:35 | 1000.0 | 0.56 | 560.0 | 18290298347536253196 | 14150115804380929161 |
| 18.05.2016 16:48:15 | 500.0 | 0.9769 | 488.45 | 12459908937781800024 | 607611564427556075 |
| 01.05.2016 18:57:53 | 1100.0 | 0.9 | 990.0 | 11384003214441456887 | 12495663932376413772 |
| 27.04.2016 20:44:54 | 500.0 | 0.9769 | 488.45 | 12459908937781800024 | 2792316320100758175 |
| 26.04.2016 22:16:16 | 1000.0 | 0.86 | 860.0 | 10944836084277260057 | 5613775729214186452 |
| 20.04.2016 11:23:32 | 500.0 | 0.5002 | 250.1 | 14848278744632335740 | 8247419799033790898 |
| 11.04.2016 00:12:01 | 4000.0 | 0.061003 | 244.01 | 1146344923892469030 | 1646950643518700023 |
| 10.04.2016 19:26:37 | 1340.0 | 0.499 | 668.66 | 5977458109145532012 | 6520249990438547365 |
| 10.04.2016 19:26:37 | 2000.0 | 0.5 | 1000.0 | 11970963864396656695 | 9976628969356628586 |
| 10.04.2016 18:15:27 | 1500.0 | 0.499 | 748.5 | 5977458109145532012 | 195747479451894819 |
| 30.03.2016 10:38:04 | 150.0 | 0.499 | 74.85 | 5977458109145532012 | 12189568827423129864 |
| 16.03.2016 07:28:51 | 10.0 | 0.499 | 4.99 | 5977458109145532012 | 2437865032613997678 |
| 23.02.2016 04:56:28 | 1000.0 | 0.01 | 10.0 | 7847033151643596766 | 659839576479994440 |
| 23.02.2016 04:56:28 | 10000.0 | 0.1 | 1000.0 | 17398570339321750632 | 8293571063260536170 |
| 23.02.2016 04:56:28 | 1000.0 | 0.1 | 100.0 | 10361033006940167246 | 14123633449870173066 |
| 23.02.2016 04:56:28 | 1000.0 | 0.1 | 100.0 | 16994484813243451034 | 11254795507703056742 |
| 23.02.2016 04:50:50 | 5000.0 | 0.21 | 1050.0 | 1038640626948754884 | 17420367435385681857 |
| 23.02.2016 04:50:50 | 5000.0 | 0.2 | 1000.0 | 1937088479278511053 | 10099380828911207482 |
| 23.02.2016 04:50:16 | 2000.0 | 0.2101 | 420.2 | 14747848344825045079 | 17355589473581588693 |
| 21.02.2016 17:47:43 | 997.0 | 0.1001 | 99.8 | 6030950926312504368 | 6613960183320250133 |
| 21.02.2016 09:41:51 | 1000.0 | 0.2 | 200.0 | 4367591150645691016 | 3460344026545790124 |
| 21.02.2016 09:41:01 | 500.0 | 0.21 | 105.0 | 15931624105774781506 | 12828335071106291440 |
| 20.02.2016 08:11:15 | 74.0 | 0.5 | 37.0 | 11015112338836824288 | 3605771109852984814 |
| 20.02.2016 08:11:15 | 2500.0 | 0.2 | 500.0 | 7509787221374892433 | 3636025698212737428 |
| 20.02.2016 08:11:15 | 500.0 | 0.21 | 105.0 | 12477048308389401550 | 12351523334235015146 |
| 19.02.2016 01:16:56 | 1000.0 | 0.501 | 501.0 | 5870207964022765990 | 14729469402078539622 |
| 06.02.2016 19:27:56 | 200.0 | 1.0 | 200.0 | 15539056765024221204 | 5928642559430132283 |
| 30.01.2016 02:33:58 | 11.0 | 1.0 | 11.0 | 15539056765024221204 | 674143101738167875 |
| 27.01.2016 21:22:40 | 126.0 | 0.5 | 63.0 | 16971932017539698170 | 3605771109852984814 |
| 27.01.2016 14:23:51 | 74.0 | 0.99999 | 74.0 | 1156258680346926178 | 16203521004910418212 |
| 26.01.2016 18:17:34 | 100.0 | 0.6 | 60.0 | 4402521513695819359 | 14921155174226534318 |
| 23.01.2016 06:40:16 | 200.0 | 1.0 | 200.0 | 15539056765024221204 | 7108998669662943750 |
| 18.01.2016 00:44:16 | 100.0 | 1.0 | 100.0 | 15539056765024221204 | 7313197201973940939 |
| 16.01.2016 14:27:04 | 500.0 | 1.0 | 500.0 | 15539056765024221204 | 10304559474328196626 |
| 13.01.2016 00:46:33 | 120.0 | 1.0 | 120.0 | 15539056765024221204 | 2897755728875490532 |
| 10.01.2016 16:26:48 | 6842.0 | 1.0 | 6842.0 | 15539056765024221204 | 15802926313933645519 |
| 04.01.2016 14:39:56 | 1000.0 | 1.0 | 1000.0 | 15539056765024221204 | 11898746279645914497 |
| 02.01.2016 02:28:00 | 6000.0 | 1.0 | 6000.0 | 15539056765024221204 | 16981588688019159281 |
| 31.12.2015 15:18:56 | 30.0 | 1.0 | 30.0 | 15539056765024221204 | 10736098429139271961 |
| 28.12.2015 00:47:55 | 300.0 | 1.0 | 300.0 | 15539056765024221204 | 16195844022180750842 |
| 27.12.2015 18:08:35 | 3000.0 | 1.0 | 3000.0 | 15539056765024221204 | 4990852346234866246 |
| 25.12.2015 17:33:27 | 98.0 | 1.0 | 98.0 | 15539056765024221204 | 13364141168509526144 |
| 25.12.2015 05:22:33 | 3930.0 | 1.0 | 3930.0 | 15539056765024221204 | 10610196101645593592 |
| 22.12.2015 23:09:36 | 1000.0 | 1.0 | 1000.0 | 15539056765024221204 | 2528312531772539903 |
| 22.12.2015 16:22:02 | 1000.0 | 1.0 | 1000.0 | 15539056765024221204 | 11882287539882311497 |
| 22.12.2015 12:13:22 | 5000.0 | 1.0 | 5000.0 | 15539056765024221204 | 15508363783409740601 |
| 20.12.2015 05:26:03 | 719.0 | 1.0 | 719.0 | 15539056765024221204 | 4698667129045373339 |
| 20.12.2015 04:52:38 | 5000.0 | 1.0 | 5000.0 | 15539056765024221204 | 13804154190138205909 |
| 19.12.2015 02:09:02 | 60.0 | 1.0 | 60.0 | 15539056765024221204 | 11244270286030192191 |
| 18.12.2015 23:27:34 | 1000.0 | 1.0 | 1000.0 | 15539056765024221204 | 3134693662528593476 |
| 18.12.2015 18:04:44 | 79.0 | 1.0 | 79.0 | 15539056765024221204 | 16135352749014297193 |
| 17.12.2015 16:48:53 | 200.0 | 1.0 | 200.0 | 15539056765024221204 | 1648101792350984012 |
| 17.12.2015 16:01:50 | 4999.0 | 1.0 | 4999.0 | 15539056765024221204 | 2818361299492952853 |
| 17.12.2015 12:56:39 | 100.0 | 1.0 | 100.0 | 15539056765024221204 | 12358063721508623781 |
| 17.12.2015 04:18:39 | 500.0 | 1.0 | 500.0 | 15539056765024221204 | 15922369606846230517 |
| 17.12.2015 02:28:20 | 40.0 | 1.0 | 40.0 | 15539056765024221204 | 18274219797841362003 |
| 16.12.2015 22:37:46 | 5000.0 | 1.0 | 5000.0 | 15539056765024221204 | 12844645866090441254 |
| 16.12.2015 20:00:55 | 50.0 | 1.0 | 50.0 | 15539056765024221204 | 13765474218588097368 |
| 16.12.2015 17:13:28 | 1000.0 | 1.0 | 1000.0 | 15539056765024221204 | 13174252551269047551 |
| 16.12.2015 06:29:59 | 300.0 | 1.0 | 300.0 | 15539056765024221204 | 12126035156193385895 |
| 16.12.2015 02:28:52 | 37336.0 | 1.0 | 37336.0 | 15539056765024221204 | 2608334383444241935 |
| 15.12.2015 23:29:02 | 5000.0 | 1.0 | 5000.0 | 15539056765024221204 | 9736416314296257015 |
| 15.12.2015 23:21:17 | 250.0 | 1.0 | 250.0 | 15539056765024221204 | 12261525526600751598 |
| 15.12.2015 20:54:04 | 4000.0 | 1.0 | 4000.0 | 15539056765024221204 | 12718717611957286251 |
| 15.12.2015 20:33:22 | 70.0 | 1.0 | 70.0 | 15539056765024221204 | 10392516825082350164 |
| 15.12.2015 20:18:02 | 3950.0 | 1.0 | 3950.0 | 15539056765024221204 | 12693862612884103553 |
| 15.12.2015 19:25:41 | 1.0 | 1.0 | 1.0 | 15539056765024221204 | 15870544127328446719 |
| 15.12.2015 18:52:41 | 20000.0 | 1.0 | 20000.0 | 15539056765024221204 | 12779271844973242484 |
| 15.12.2015 18:52:41 | 50.0 | 1.0 | 50.0 | 15539056765024221204 | 14286780893952909759 |
| Total: Trades | 401,523.01 | 156,632.69896 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||