Asset Details for: ltc2nxt2 [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | ltc2nxt2 | |
| Asset ID: | 2388153394586381152 | |
| Issuer RS: | NXT-GN9F-SCC4-YBVE-693XN | |
| Issuer ID: | 5364956772767846637 | |
| Issuer Transaction: | 2388153394586381152 | |
| Shareholder Analysis: | Shareholder of ltc2nxt2 | |
| Quantity: | 17,660 | |
| Decimals: | 0 | |
| # of Trades: | 183 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.09999888 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.09999888 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 17 | |
| Last Trade Date: | 13.12.2017 12:02:02 | |
| Description: http://ltc2nXt.net :: only 18250 virtual tokens issued. Each virtual token corresponds to a value equivalent to a qasic share on ltcgear.com. “ltc2nXt2" tokens are not redeemable for actual qasic shares. “ltc2nXt2" tokens are not stocks, bonds or any other kind of financial instrument or security. Investors are expected to perform due diligence. For up-to-date information please check the official website: http://ltc2nxt.net/ |
||
Sell ltc2nxt2 for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy ltc2nxt2 with NXT - Open Sell Orders (17 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-77PX-3CRR-6WCF-9XWZH | 150.0 | 0.09999888 | 15.0 |
| NXT-G2G3-7D57-AE27-7LZLG | 399.0 | 0.09999999 | 39.9 |
| NXT-D9D3-9Q2F-QBYM-4C6TQ | 200.0 | 8.0 | 1600.0 |
| NXT-D9D3-9Q2F-QBYM-4C6TQ | 200.0 | 9.0 | 1800.0 |
| NXT-VK9R-AXKX-H82L-BAFDV | 10.0 | 15.0 | 150.0 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 100.0 | 22.0 | 2200.0 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 100.0 | 22.26 | 2226.0 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 100.0 | 22.5 | 2250.0 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 141.0 | 22.6 | 3186.6 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 100.0 | 22.7 | 2270.0 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 100.0 | 22.8 | 2280.0 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 100.0 | 22.9 | 2290.0 |
| NXT-7PJE-3NSH-C7W5-GU4FT | 100.0 | 23.0 | 2300.0 |
| NXT-RDWY-9XJS-7V8J-35SXJ | 105.0 | 26.5 | 2782.5 |
| NXT-RDWY-9XJS-7V8J-35SXJ | 222.0 | 27.5 | 6105.0 |
| NXT-RLJ9-GTJ9-ETJH-FBDX5 | 10.0 | 29.01 | 290.1 |
| NXT-7G7H-BE28-B967-FTBWW | 200.0 | 40.0 | 8000.0 |
| Total: Asks | 336.0 | 39,785.1 |
Trade History for ltc2nxt2 (183 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.12.2017 12:02:02 | 300.0 | 0.09999888 | 30.0 | 3070624331533709238 | 4237676376612493812 |
| 09.12.2017 03:44:14 | 50.0 | 0.09999888 | 5.0 | 3070624331533709238 | 7744409838729791395 |
| 29.01.2017 03:08:10 | 500.0 | 0.0001 | 0.05 | 18221413839124971553 | 18068837548704924128 |
| 18.01.2016 22:27:33 | 100.0 | 0.1 | 10.0 | 1512682170135189328 | 5125427821855086756 |
| 16.01.2016 15:58:43 | 45.0 | 0.1 | 4.5 | 9471189038285358203 | 5125427821855086756 |
| 28.12.2015 15:18:42 | 150.0 | 0.1 | 15.0 | 683736375012102890 | 5125427821855086756 |
| 08.11.2015 03:25:41 | 149.0 | 0.25 | 37.25 | 16456493474276432161 | 12385485193640422792 |
| 19.10.2015 07:27:52 | 1.0 | 0.25 | 0.25 | 10941582786635659030 | 12385485193640422792 |
| 20.07.2015 23:42:20 | 249.0 | 0.22 | 54.78 | 4715496062829580003 | 3137203345120708848 |
| 20.07.2015 23:35:13 | 1.0 | 14.99 | 14.99 | 15647356836726742077 | 9445787230032080472 |
| 16.07.2015 03:37:49 | 110.0 | 12.03 | 1323.3 | 1219890220083768357 | 17948189248729024246 |
| 16.07.2015 00:24:56 | 50.0 | 8.0 | 400.0 | 5054011572797896789 | 17948189248729024246 |
| 16.07.2015 00:24:56 | 84.0 | 9.0 | 756.0 | 14619135196830563527 | 17948189248729024246 |
| 16.07.2015 00:22:33 | 250.0 | 7.99 | 1997.5 | 9737909345069038222 | 5352724641275458463 |
| 13.05.2015 18:05:41 | 11.0 | 1.8 | 19.8 | 5509479579509420245 | 7440710851599363507 |
| 27.03.2015 10:54:36 | 250.0 | 1.01 | 252.5 | 4457296887419506732 | 15149553922517320051 |
| 25.02.2015 23:37:42 | 50.0 | 10.0 | 500.0 | 16488776506430642263 | 659320669963275366 |
| 25.02.2015 23:33:54 | 50.0 | 10.0 | 500.0 | 1250912789394705548 | 659320669963275366 |
| 13.02.2015 12:16:46 | 175.0 | 6.99 | 1223.25 | 9126471147508668162 | 8180991953166595273 |
| 13.02.2015 12:16:46 | 100.0 | 10.0 | 1000.0 | 18163202041114208226 | 8180991953166595273 |
| 08.02.2015 01:25:00 | 75.0 | 6.99 | 524.25 | 9126471147508668162 | 5550664671265003418 |
| 11.01.2015 07:28:48 | 195.0 | 7.0 | 1365.0 | 8299194985700993722 | 2518655230570971331 |
| 02.01.2015 22:20:14 | 49.0 | 11.5 | 563.5 | 12710861618978866749 | 7341864669993721041 |
| 31.12.2014 14:45:24 | 5.0 | 11.5 | 57.5 | 7563414366459331515 | 7341864669993721041 |
| 31.12.2014 14:40:06 | 250.0 | 11.51 | 2877.5 | 16941348240895329895 | 16726426608601876819 |
| 29.12.2014 20:09:54 | 10.0 | 12.0 | 120.0 | 16896670208456732869 | 931017796322900225 |
| 29.12.2014 20:09:54 | 512.0 | 11.0 | 5632.0 | 16896670208456732869 | 2538002366251920561 |
| 29.12.2014 20:09:54 | 10.0 | 13.0 | 130.0 | 16896670208456732869 | 11815973907085300769 |
| 29.12.2014 20:09:54 | 18.0 | 13.01 | 234.18 | 16896670208456732869 | 2645073018396451659 |
| 27.12.2014 02:47:41 | 232.0 | 13.01 | 3018.32 | 878913283855858679 | 2645073018396451659 |
| 26.12.2014 17:14:37 | 180.0 | 14.98 | 2696.4 | 7369510385984510597 | 17640108523395135922 |
| 26.12.2014 09:43:07 | 10.0 | 14.98 | 149.8 | 7369510385984510597 | 2084075185517227678 |
| 25.12.2014 16:13:18 | 40.0 | 14.98 | 599.2 | 7369510385984510597 | 8912848554411884830 |
| 24.12.2014 14:42:39 | 15.0 | 14.98 | 224.7 | 7369510385984510597 | 15068496066615141231 |
| 23.12.2014 23:20:41 | 5.0 | 14.98 | 74.9 | 7369510385984510597 | 528516805897797036 |
| 23.12.2014 21:40:30 | 27.0 | 14.97 | 404.19 | 17403411722397285573 | 17112471617283979118 |
| 23.12.2014 00:09:29 | 23.0 | 14.97 | 344.31 | 17403411722397285573 | 2052784437658949885 |
| 22.12.2014 19:14:37 | 200.0 | 14.99 | 2998.0 | 10930440182314082235 | 12919621927118405519 |
| 22.12.2014 06:29:02 | 1.0 | 21.01 | 21.01 | 5130247055334552317 | 5812780196176633646 |
| 22.12.2014 05:39:53 | 144.0 | 21.01 | 3025.44 | 1381544776678743797 | 5812780196176633646 |
| 21.12.2014 02:15:43 | 25.0 | 21.01 | 525.25 | 2187699929461940544 | 5812780196176633646 |
| 17.12.2014 03:13:05 | 40.0 | 24.0 | 960.0 | 17395130177639787091 | 9159054709402152527 |
| 16.12.2014 00:41:46 | 100.0 | 24.0 | 2400.0 | 10897295609761869404 | 12896031679968262774 |
| 16.12.2014 00:41:46 | 250.0 | 24.01 | 6002.5 | 10897295609761869404 | 16094292059630285178 |
| 15.12.2014 01:20:09 | 5.0 | 21.03 | 105.15 | 7759134275021321618 | 7900413590974412055 |
| 14.12.2014 09:32:27 | 100.0 | 21.01 | 2101.0 | 16269173138218177673 | 3504876110186236602 |
| 13.12.2014 12:32:10 | 70.0 | 24.9 | 1743.0 | 4618665516681854344 | 1307825822914467077 |
| 10.12.2014 15:12:09 | 132.0 | 21.0 | 2772.0 | 17695208655705414549 | 6693552235707540319 |
| 10.12.2014 14:59:05 | 100.0 | 22.9 | 2290.0 | 8056036351987753968 | 15513500654308809105 |
| 10.12.2014 14:34:51 | 186.0 | 23.84024995 | 4434.29 | 13501590724367557506 | 12066749920408077102 |
| 10.12.2014 08:15:01 | 20.0 | 23.84024995 | 476.8 | 15400118504002288689 | 12066749920408077102 |
| 10.12.2014 06:01:27 | 40.0 | 24.9999998 | 1000.0 | 17156939745991368584 | 11058480449441959628 |
| 10.12.2014 02:52:00 | 30.0 | 23.8402499 | 715.21 | 6495527639807744778 | 15782207286611752066 |
| 09.12.2014 14:36:23 | 12.0 | 23.8402499 | 286.08 | 1179162745808008334 | 15782207286611752066 |
| 09.12.2014 09:13:56 | 2.0 | 23.8402499 | 47.68 | 16836519511930429978 | 15782207286611752066 |
| 08.12.2014 22:37:16 | 500.0 | 24.98 | 12490.0 | 15043916982620577314 | 14854181013061700162 |
| 08.12.2014 22:37:16 | 101.0 | 24.0 | 2424.0 | 7734996983371921543 | 14854181013061700162 |
| 08.12.2014 22:37:16 | 86.0 | 23.9999 | 2063.99 | 573307104087585769 | 14854181013061700162 |
| 08.12.2014 22:37:16 | 40.0 | 23.0 | 920.0 | 13945091535729720313 | 14854181013061700162 |
| 08.12.2014 22:37:16 | 240.0 | 24.99 | 5997.6 | 15402159477094814117 | 14854181013061700162 |
| 08.12.2014 22:37:16 | 33.0 | 25.0 | 825.0 | 18307211717339497850 | 14854181013061700162 |
| 08.12.2014 04:01:30 | 10.0 | 23.0 | 230.0 | 13945091535729720313 | 952191194230197380 |
| 07.12.2014 10:32:43 | 30.0 | 24.999 | 749.97 | 6465171636738997724 | 5582142005858847120 |
| 07.12.2014 08:00:39 | 90.0 | 23.0 | 2070.0 | 6765032544969801586 | 14643059933387280570 |
| 07.12.2014 01:10:36 | 10.0 | 23.0 | 230.0 | 6765032544969801586 | 17075763008708729769 |
| 07.12.2014 00:10:19 | 9.0 | 24.999 | 224.99 | 7121677731543806203 | 14045014496378336369 |
| 07.12.2014 00:04:47 | 1.0 | 24.99 | 24.99 | 2532743911682679883 | 10189160915968257990 |
| 06.12.2014 06:23:32 | 10.0 | 24.99 | 249.9 | 2532743911682679883 | 7619850808149193409 |
| 05.12.2014 23:08:41 | 145.0 | 21.397525 | 3102.64 | 4403188127197657641 | 17651053948052130520 |
| 05.12.2014 22:01:54 | 250.0 | 21.592475 | 5398.12 | 4696521482987580413 | 1951650591461815339 |
| 05.12.2014 20:54:46 | 250.0 | 21.397525 | 5349.38 | 16843029148098189002 | 8130366681425356445 |
| 05.12.2014 08:09:41 | 1.0 | 24.99 | 24.99 | 2532743911682679883 | 17963096360392176585 |
| 05.12.2014 07:23:28 | 14.0 | 24.99 | 349.86 | 2532743911682679883 | 13848075413939405530 |
| 05.12.2014 04:28:05 | 50.0 | 24.99 | 1249.5 | 2532743911682679883 | 6001138950816652213 |
| 04.12.2014 21:35:13 | 235.0 | 25.0 | 5875.0 | 6873115022977982098 | 127003158556983563 |
| 03.12.2014 22:34:18 | 100.0 | 19.0 | 1900.0 | 11986126066527329808 | 8664286250451191675 |
| 03.12.2014 22:34:18 | 200.0 | 20.0 | 4000.0 | 11986126066527329808 | 9476971489522189969 |
| 03.12.2014 22:34:18 | 1000.0 | 19.0 | 19000.0 | 11986126066527329808 | 430943726401999835 |
| 03.12.2014 22:34:18 | 30.0 | 18.0 | 540.0 | 11986126066527329808 | 4324227535627425583 |
| 03.12.2014 15:31:45 | 40.0 | 26.0 | 1040.0 | 17036323196050618227 | 7798445948654624336 |
| 03.12.2014 03:02:16 | 23.0 | 26.5 | 609.5 | 7869549612322855614 | 5246161672341680837 |
| 03.12.2014 02:24:35 | 40.0 | 26.5 | 1060.0 | 7869549612322855614 | 9576054283247602622 |
| 03.12.2014 02:21:15 | 20.0 | 26.5 | 530.0 | 7869549612322855614 | 15366369212822948419 |
| 03.12.2014 00:53:32 | 80.0 | 25.5 | 2040.0 | 7624669791685087426 | 11761319709924356899 |
| 03.12.2014 00:48:46 | 86.0 | 25.5 | 2193.0 | 7624669791685087426 | 11578914228423778735 |
| 02.12.2014 23:30:52 | 100.0 | 28.0 | 2800.0 | 6320339808935232212 | 2163475815689573800 |
| 02.12.2014 23:27:44 | 139.0 | 27.0 | 3753.0 | 1093640918863395657 | 3721701430108599277 |
| 02.12.2014 23:22:26 | 99.0 | 26.0 | 2574.0 | 13773707133100534172 | 5978216608171898229 |
| 02.12.2014 22:24:13 | 1.0 | 26.0 | 26.0 | 13773707133100534172 | 9773233689436932208 |
| 02.12.2014 21:49:31 | 298.0 | 25.0 | 7450.0 | 15634823983226642768 | 3871935112663153289 |
| 02.12.2014 21:15:49 | 2.0 | 25.0 | 50.0 | 15634823983226642768 | 3454625372634936931 |
| 02.12.2014 20:48:58 | 365.0 | 25.0 | 9125.0 | 2891174347477710724 | 3454625372634936931 |
| 02.12.2014 20:48:58 | 2.0 | 25.0 | 50.0 | 2891174347477710724 | 12408977541135990282 |
| 02.12.2014 20:39:20 | 2.0 | 25.0 | 50.0 | 2891174347477710724 | 2989625738859206264 |
| 01.12.2014 23:46:11 | 50.0 | 28.99 | 1449.5 | 17730652047428351007 | 3026982091701549948 |
| 01.12.2014 23:14:05 | 305.0 | 25.0 | 7625.0 | 10041510817787546077 | 16197214804038276833 |
| 01.12.2014 23:01:38 | 148.0 | 25.0 | 3700.0 | 10041510817787546077 | 15574444816506104917 |
| 01.12.2014 22:00:57 | 160.0 | 25.0 | 4000.0 | 10041510817787546077 | 6934089519935982127 |
| 01.12.2014 17:19:01 | 30.0 | 25.0 | 750.0 | 10041510817787546077 | 13225590785529407940 |
| 01.12.2014 16:10:24 | 12.0 | 25.0 | 300.0 | 10041510817787546077 | 12241742790776449455 |
| Total: Trades | 28,994.0 | 632,233.26561136 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||