Asset Details for: sleuth20
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | sleuth20 | |
| Asset ID: | 2892714921553533909 | |
| Issuer RS: | NXT-F3W7-HL7Y-BESE-D8EZZ | |
| Issuer ID: | 13834361499833239429 | |
| Issuer Transaction: | 2892714921553533909 | |
| Shareholder Analysis: | Shareholder of sleuth20 | |
| Quantity: | 98,700,000 | |
| Decimals: | 2 | |
| # of Trades: | 154 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 11.8 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 18.06.2015 11:12:14 | |
| Description: sleuthtest |
||
Sell sleuth20 for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy sleuth20 with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for sleuth20 (154 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 18.06.2015 11:12:14 | 1.0 | 11.8 | 11.8 | 12824010024197439305 | 6697992264023115029 |
| 28.05.2015 10:36:01 | 0.48 | 11.5 | 5.52 | 6364390448451352291 | 2559782120725788822 |
| 28.05.2015 10:36:01 | 0.49 | 11.9 | 5.83 | 6364390448451352291 | 6940137224048417425 |
| 28.05.2015 10:24:38 | 0.04 | 14.8 | 0.59 | 8377563976821026790 | 401718599812567965 |
| 28.05.2015 09:25:04 | 1.62 | 11.9 | 19.28 | 5057998156817117641 | 6940137224048417425 |
| 28.05.2015 06:31:02 | 0.02 | 11.9 | 0.24 | 10484254887544966667 | 6940137224048417425 |
| 28.05.2015 06:24:40 | 0.02 | 11.9 | 0.24 | 5871943752599952697 | 6940137224048417425 |
| 28.05.2015 06:24:11 | 0.02 | 11.9 | 0.24 | 2989278981944240866 | 6940137224048417425 |
| 28.05.2015 06:19:38 | 0.02 | 11.9 | 0.24 | 14201841732856606976 | 6940137224048417425 |
| 28.05.2015 06:19:21 | 0.02 | 11.9 | 0.24 | 1398629846544075095 | 6940137224048417425 |
| 28.05.2015 06:11:36 | 0.02 | 11.9 | 0.24 | 14664410793339011510 | 6940137224048417425 |
| 28.05.2015 06:11:36 | 0.02 | 11.9 | 0.24 | 8183981715180686077 | 6940137224048417425 |
| 28.05.2015 06:01:28 | 0.02 | 11.9 | 0.24 | 17667468542880180508 | 6940137224048417425 |
| 28.05.2015 05:59:01 | 0.02 | 11.9 | 0.24 | 512885313781456555 | 6940137224048417425 |
| 28.05.2015 05:51:53 | 0.02 | 11.9 | 0.24 | 7984568212337501843 | 6940137224048417425 |
| 28.05.2015 05:34:37 | 0.02 | 11.9 | 0.24 | 3485335203469352569 | 6940137224048417425 |
| 28.05.2015 05:03:22 | 0.02 | 11.9 | 0.24 | 9746904480182377726 | 6940137224048417425 |
| 28.05.2015 05:00:02 | 0.02 | 11.9 | 0.24 | 11619047880482920854 | 6940137224048417425 |
| 28.05.2015 04:59:49 | 0.02 | 11.9 | 0.24 | 7615516542348855523 | 6940137224048417425 |
| 28.05.2015 04:56:58 | 0.02 | 11.9 | 0.24 | 18205561530803550441 | 6940137224048417425 |
| 28.05.2015 04:49:10 | 0.02 | 11.9 | 0.24 | 6021436748744434674 | 6940137224048417425 |
| 28.05.2015 04:49:06 | 0.02 | 11.9 | 0.24 | 10460120378687464071 | 6940137224048417425 |
| 28.05.2015 04:35:05 | 0.02 | 11.9 | 0.24 | 7145933279651135197 | 6940137224048417425 |
| 28.05.2015 04:34:01 | 0.02 | 11.9 | 0.24 | 14530105327610648731 | 6940137224048417425 |
| 28.05.2015 04:30:57 | 0.02 | 11.9 | 0.24 | 11829837252861567106 | 6940137224048417425 |
| 28.05.2015 04:22:30 | 0.02 | 11.9 | 0.24 | 16976963555478925580 | 6940137224048417425 |
| 16.05.2015 10:51:37 | 0.24 | 10.364 | 2.49 | 4127636230344711053 | 17668566619631027933 |
| 16.05.2015 10:51:37 | 0.26 | 14.8 | 3.85 | 8377563976821026790 | 3315064226647439971 |
| 16.05.2015 10:47:26 | 0.02 | 14.8 | 0.3 | 8377563976821026790 | 17847032817934688019 |
| 16.05.2015 10:47:26 | 0.29 | 14.8 | 4.29 | 8377563976821026790 | 11710074599011495912 |
| 16.05.2015 10:47:26 | 0.3 | 10.364 | 3.11 | 6673671700819687790 | 11710074599011495912 |
| 16.05.2015 10:47:26 | 0.4 | 10.364 | 4.15 | 3344560799357259148 | 11710074599011495912 |
| 16.05.2015 10:47:26 | 0.03 | 8.545351 | 0.26 | 15404418977708429151 | 11710074599011495912 |
| 16.05.2015 10:30:45 | 0.98 | 8.54535 | 8.37 | 7589190024139822412 | 5529728941068748214 |
| 16.05.2015 10:30:45 | 0.27 | 8.54535 | 2.31 | 14605575956027131376 | 5529728941068748214 |
| 16.05.2015 10:28:12 | 0.17 | 8.54535 | 1.45 | 17767616594584715555 | 5529728941068748214 |
| 16.05.2015 10:28:12 | 0.44 | 8.54535 | 3.76 | 13847715771075966859 | 5529728941068748214 |
| 16.05.2015 10:28:12 | 0.3 | 9.7 | 2.91 | 13847715771075966859 | 8755930730179434755 |
| 16.05.2015 10:28:12 | 1.0 | 10.363999 | 10.36 | 13847715771075966859 | 18419450218678179133 |
| 16.05.2015 10:26:17 | 0.06 | 10.364 | 0.62 | 3344560799357259148 | 4290853866878763432 |
| 16.05.2015 10:26:17 | 0.03 | 10.364 | 0.31 | 3344560799357259148 | 13736874876780732762 |
| 16.05.2015 10:21:22 | 0.6 | 10.364 | 6.22 | 3344560799357259148 | 8524233294552025626 |
| 16.05.2015 10:21:22 | 0.52 | 10.364 | 5.39 | 3344560799357259148 | 17555663316866573212 |
| 16.05.2015 10:18:24 | 0.7 | 9.7 | 6.79 | 17747602577347174604 | 8755930730179434755 |
| 16.05.2015 10:18:24 | 0.07 | 9.7 | 0.68 | 13768510966014120308 | 8755930730179434755 |
| 16.05.2015 10:18:24 | 0.1 | 10.364 | 1.04 | 3344560799357259148 | 12962402684042047967 |
| 16.05.2015 10:18:24 | 0.01 | 10.364 | 0.1 | 3344560799357259148 | 12539129819595270479 |
| 16.05.2015 10:18:13 | 6.0 | 9.7 | 58.2 | 1494636474135701673 | 8755930730179434755 |
| 16.05.2015 10:18:13 | 0.01 | 10.364 | 0.1 | 3344560799357259148 | 18087399596313028893 |
| 16.05.2015 10:13:38 | 0.3 | 14.8 | 4.44 | 3344560799357259148 | 2358184396517459098 |
| 16.05.2015 10:13:38 | 0.97 | 15.0 | 14.55 | 3344560799357259148 | 14903642425132302264 |
| 16.05.2015 10:13:38 | 0.03 | 15.0 | 0.45 | 17891742418310406074 | 14903642425132302264 |
| 16.05.2015 10:12:38 | 1.0 | 14.8 | 14.8 | 8377563976821026790 | 9726418566879347168 |
| 16.05.2015 10:12:38 | 3.0 | 10.364 | 31.09 | 8444095741511995411 | 7241544828136338072 |
| 16.05.2015 09:31:59 | 0.1 | 14.8 | 1.48 | 8377563976821026790 | 5454167741265686472 |
| 16.05.2015 09:31:59 | 0.04 | 14.8 | 0.59 | 8377563976821026790 | 17277372174904731606 |
| 16.05.2015 09:31:59 | 1.0 | 14.8 | 14.8 | 8377563976821026790 | 12615460912673319612 |
| 16.05.2015 09:31:36 | 1.0 | 14.8 | 14.8 | 8377563976821026790 | 5253282621286859640 |
| 16.05.2015 09:31:36 | 0.7 | 14.8 | 10.36 | 8377563976821026790 | 2607193006044453309 |
| 16.05.2015 09:31:36 | 0.07 | 9.7 | 0.68 | 830331934967942726 | 8755930730179434755 |
| 16.05.2015 09:09:20 | 2.0 | 14.8 | 29.6 | 8377563976821026790 | 6957701065175035343 |
| 16.05.2015 09:09:20 | 0.86 | 9.7 | 8.34 | 10034493933248364853 | 8755930730179434755 |
| 16.05.2015 09:09:20 | 1.14 | 10.0 | 11.4 | 10034493933248364853 | 3894954045404763516 |
| 16.05.2015 08:26:45 | 0.05 | 14.8 | 0.74 | 8377563976821026790 | 14550168541710337389 |
| 16.05.2015 08:26:45 | 0.1 | 14.8 | 1.48 | 8377563976821026790 | 14056688448786831809 |
| 16.05.2015 08:25:25 | 1.7 | 10.0 | 17.0 | 8608430046028573325 | 3894954045404763516 |
| 16.05.2015 08:25:25 | 3.0 | 14.8 | 44.4 | 8377563976821026790 | 1686833240844602405 |
| 16.05.2015 08:25:25 | 0.04 | 10.0 | 0.4 | 9321713779728542399 | 3894954045404763516 |
| 16.05.2015 08:25:25 | 2.0 | 10.0 | 20.0 | 11784366690155327174 | 3894954045404763516 |
| 16.05.2015 08:10:19 | 2.0 | 10.0 | 20.0 | 8576929891438325573 | 3894954045404763516 |
| 16.05.2015 08:03:42 | 2.0 | 10.0 | 20.0 | 11653781602031751421 | 3894954045404763516 |
| 16.05.2015 07:34:10 | 3.0 | 10.0 | 30.0 | 4641416066010957505 | 3894954045404763516 |
| 16.05.2015 07:34:10 | 0.12 | 10.0 | 1.2 | 10811600486271612749 | 3894954045404763516 |
| 16.05.2015 07:34:10 | 0.8 | 14.8 | 11.84 | 8377563976821026790 | 10554371242939026871 |
| 16.05.2015 07:15:20 | 3.43 | 9.0 | 30.87 | 10364930724060653342 | 1391747649214927636 |
| 16.05.2015 07:15:20 | 0.49 | 9.0 | 4.41 | 10364930724060653342 | 10022137037983710939 |
| 16.05.2015 07:15:20 | 7.11 | 9.0 | 63.99 | 4688561933233706682 | 10022137037983710939 |
| 16.05.2015 07:07:00 | 0.24 | 10.0 | 2.4 | 11037811878978778735 | 14777906398950602749 |
| 16.05.2015 07:05:20 | 5.9 | 15.0 | 88.5 | 253805964624050791 | 4646639251850833751 |
| 16.05.2015 07:05:20 | 5.6 | 10.0 | 56.0 | 11650375464751330259 | 14777906398950602749 |
| 16.05.2015 06:46:32 | 0.05 | 10.0 | 0.5 | 13731135208801765212 | 14777906398950602749 |
| 16.05.2015 04:56:49 | 0.06 | 10.0 | 0.6 | 4393948798179645716 | 14777906398950602749 |
| 16.05.2015 04:56:49 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 1007606604932588900 |
| 16.05.2015 04:56:49 | 0.06 | 10.0 | 0.6 | 15132981282548652017 | 14777906398950602749 |
| 16.05.2015 04:55:03 | 0.06 | 10.0 | 0.6 | 6407383791936251063 | 14777906398950602749 |
| 16.05.2015 04:55:03 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 11031112061911300673 |
| 16.05.2015 04:55:03 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 14018376230863172833 |
| 16.05.2015 04:52:59 | 0.06 | 10.0 | 0.6 | 6766648104849332103 | 14777906398950602749 |
| 16.05.2015 04:46:34 | 0.06 | 10.0 | 0.6 | 13541818668708267289 | 14777906398950602749 |
| 16.05.2015 04:46:34 | 0.06 | 10.0 | 0.6 | 13153345386882280552 | 14777906398950602749 |
| 16.05.2015 04:46:34 | 0.06 | 10.0 | 0.6 | 11235252971407365810 | 14777906398950602749 |
| 16.05.2015 04:46:34 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 10370521605653701853 |
| 16.05.2015 04:46:34 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 4698834168697688107 |
| 16.05.2015 04:46:34 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 330598858941702996 |
| 16.05.2015 04:26:09 | 0.06 | 10.0 | 0.6 | 12294716751872198699 | 14777906398950602749 |
| 16.05.2015 04:26:09 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 9643306061687400461 |
| 16.05.2015 04:26:09 | 0.06 | 10.0 | 0.6 | 7925739546495378124 | 14777906398950602749 |
| 16.05.2015 04:26:09 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 4949973116575877128 |
| 16.05.2015 04:26:09 | 0.06 | 15.0 | 0.9 | 253805964624050791 | 13084196532468795934 |
| 16.05.2015 04:26:09 | 0.06 | 10.0 | 0.6 | 11694998598816215341 | 14777906398950602749 |
| Total: Trades | 71.98 | 803.88999053 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||