Asset Details for: BGCAFFE [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | BGCAFFE | |
| Asset ID: | 2978798152942226372 | |
| Issuer RS: | NXT-X2ER-EMGR-E3LG-7AR8H | |
| Issuer ID: | 6312613347623600535 | |
| Issuer Transaction: | 2978798152942226372 | |
| Shareholder Analysis: | Shareholder of BGCAFFE | |
| Quantity: | 9,999,998 | |
| Decimals: | 1 | |
| # of Trades: | 948 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.1 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 5.1 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 8 | |
| Last Trade Date: | 15.12.2018 19:31:07 | |
| Description: The first Buongiorno Caffe opened November 2013 in Pretoria, South Africa. We are committed to providing high quality food for our customers in a sustainable way, doing our best to improve both their well-being and the planet we all live on. Part of this journey is sourcing the best possible ingredients from local producers, ensuring our staff are part of the business and benefit from their energy and creativity and most importantly building a better community. We would love you all to become part of our community and listing on NextCoin AE is the first step in that direction. Lets take this exciting step together and see where our journey takes us :) Please see Buongiorno Caffe's website for more detail: http://www.buongiorno-caffe.co.za SPECIAL THANKS! The team at Buongiorno Caffe would like to send a heartfelt thanks to the NextCoin developers and community for working so hard to bring the amazing possibilities of crypto currencies into the hands of the people! |
||
Sell BGCAFFE for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy BGCAFFE with NXT - Open Sell Orders (8 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-DJ7T-8AF7-J849-HWVCC | 74.1 | 5.1 | 377.91 |
| NXT-V35S-6QQE-B6XH-6LPUR | 4.0 | 5.5 | 22.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 100.0 | 20.0 | 2000.0 |
| NXT-WEHA-2YK2-3USS-8WZ3H | 2500.0 | 50.0 | 125000.0 |
| NXT-X2ER-EMGR-E3LG-7AR8H | 453.4 | 80.0 | 36272.0 |
| NXT-ECBU-G3RB-W4HN-DD75D | 1000.0 | 85.0 | 85000.0 |
| NXT-ECBU-G3RB-W4HN-DD75D | 1000.0 | 90.0 | 90000.0 |
| NXT-ECBU-G3RB-W4HN-DD75D | 1000.0 | 95.0 | 95000.0 |
| Total: Asks | 430.6 | 433,671.91 |
Trade History for BGCAFFE (948 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 15.12.2018 19:31:07 | 15.0 | 0.1 | 1.5 | 5425924176052989506 | 11194575188672132538 |
| 19.11.2018 20:02:37 | 0.1 | 0.1 | 0.01 | 16230805019882110294 | 11194575188672132538 |
| 13.04.2018 01:57:21 | 275.0 | 2.0 | 550.0 | 3907855969180694012 | 3450238003282675777 |
| 07.04.2018 21:25:37 | 9725.0 | 2.0 | 19450.0 | 13798347956444012116 | 3450238003282675777 |
| 07.03.2018 18:55:37 | 58.8 | 2.2 | 129.36 | 10168472561235073232 | 16914619500059098268 |
| 07.03.2018 18:55:37 | 23.8 | 2.0 | 47.6 | 11351039109348741272 | 16914619500059098268 |
| 07.03.2018 18:42:21 | 11.6 | 1.9 | 22.04 | 10155991492272690640 | 2772272360246126950 |
| 07.03.2018 18:42:21 | 47.2 | 2.0 | 94.4 | 11351039109348741272 | 2772272360246126950 |
| 04.03.2018 02:49:33 | 100.0 | 0.1 | 10.0 | 4793991820216820454 | 7988377926777682202 |
| 26.12.2017 23:05:07 | 50.0 | 0.1 | 5.0 | 10071437149697127421 | 8652863993530459780 |
| 13.12.2017 17:37:04 | 10.0 | 0.11 | 1.1 | 3771161408993460791 | 16046984706784650942 |
| 10.12.2017 06:15:20 | 104.0 | 0.11 | 11.44 | 523501951287246564 | 16046984706784650942 |
| 09.12.2017 01:45:49 | 10.0 | 0.11 | 1.1 | 13242465470206673262 | 16046984706784650942 |
| 30.11.2017 22:30:49 | 0.1 | 0.11 | 0.01 | 5738364305746732026 | 16046984706784650942 |
| 24.11.2017 01:46:10 | 150.0 | 0.11 | 16.5 | 103963892815856047 | 16046984706784650942 |
| 23.11.2017 04:16:58 | 50.0 | 1.1 | 55.0 | 5236018175529524416 | 9225813501091365862 |
| 22.11.2017 00:54:38 | 40.0 | 1.1 | 44.0 | 4469560359738176389 | 9225813501091365862 |
| 22.10.2017 16:06:51 | 10.0 | 1.1 | 11.0 | 17008278616947618767 | 9225813501091365862 |
| 26.08.2017 09:37:49 | 29.0 | 2.0 | 58.0 | 11351039109348741272 | 13339471144268431952 |
| 06.08.2017 00:26:18 | 14.0 | 2.0 | 28.0 | 5147200831418690627 | 13339471144268431952 |
| 01.08.2017 15:36:26 | 26.0 | 2.0 | 52.0 | 17127228823816666562 | 13339471144268431952 |
| 30.07.2017 11:04:40 | 49.0 | 2.2 | 107.8 | 10168472561235073232 | 10459449671561629566 |
| 30.07.2017 11:04:40 | 31.0 | 2.0 | 62.0 | 1604494432780535700 | 13339471144268431952 |
| 07.07.2017 19:56:42 | 40.0 | 5.1 | 204.0 | 2202073347347613056 | 19110531914230276 |
| 15.06.2017 01:08:32 | 1.0 | 2.2 | 2.2 | 2918250087612289443 | 10459449671561629566 |
| 10.06.2017 05:04:22 | 200.0 | 2.2 | 440.0 | 3816233191565943877 | 10459449671561629566 |
| 08.06.2017 03:59:40 | 33.9 | 5.1 | 172.89 | 2202073347347613056 | 16410563501126632794 |
| 05.06.2017 21:14:53 | 1.0 | 5.1 | 5.1 | 13239906300364036147 | 16410563501126632794 |
| 28.05.2017 19:09:51 | 15.0 | 5.1 | 76.5 | 1868225212272695001 | 16410563501126632794 |
| 16.05.2017 22:55:48 | 0.1 | 5.1 | 0.51 | 18094944921231603567 | 16410563501126632794 |
| 15.05.2017 07:16:37 | 150.0 | 5.1 | 765.0 | 7735580261291485450 | 16410563501126632794 |
| 09.05.2017 12:18:14 | 1.0 | 5.5 | 5.5 | 415111879112831740 | 16156906841885617409 |
| 06.05.2017 01:03:09 | 106.9 | 20.0 | 2138.0 | 4575774587918558992 | 5110707269584639186 |
| 06.05.2017 01:03:09 | 1.0 | 20.0 | 20.0 | 4575774587918558992 | 17166701550402857404 |
| 15.04.2017 09:48:08 | 123.0 | 20.0 | 2460.0 | 12844547588568796532 | 5110707269584639186 |
| 15.04.2017 09:48:08 | 29.0 | 21.0 | 609.0 | 12844547588568796532 | 17069274174557974329 |
| 03.04.2017 05:31:48 | 111.2 | 30.0 | 3336.0 | 9107588310426716338 | 8359202573003757734 |
| 01.04.2017 23:55:23 | 0.1 | 30.0 | 3.0 | 13500966716417033108 | 8359202573003757734 |
| 29.03.2017 04:44:48 | 25.0 | 30.0 | 750.0 | 3947023211096876217 | 8359202573003757734 |
| 11.03.2017 20:51:46 | 275.0 | 45.0 | 12375.0 | 17025174550153419189 | 908220463592935854 |
| 11.03.2017 16:52:29 | 225.0 | 45.0 | 10125.0 | 9794117632728973687 | 908220463592935854 |
| 11.03.2017 16:05:30 | 63.7 | 30.0 | 1911.0 | 14716835147029933671 | 8359202573003757734 |
| 06.03.2017 07:48:29 | 1.0 | 20.0 | 20.0 | 4060237458155827202 | 5110707269584639186 |
| 05.03.2017 19:02:51 | 11.0 | 20.0 | 220.0 | 9972897470696310529 | 5110707269584639186 |
| 26.02.2017 02:19:11 | 290.0 | 20.0 | 5800.0 | 14177245954421275617 | 5110707269584639186 |
| 26.02.2017 00:14:20 | 22.0 | 20.0 | 440.0 | 14983851178638090187 | 5110707269584639186 |
| 22.02.2017 03:26:11 | 250.0 | 20.0 | 5000.0 | 14522255537312454243 | 5110707269584639186 |
| 21.02.2017 03:51:44 | 1952.1 | 20.0 | 39042.0 | 4101959171681746650 | 5110707269584639186 |
| 20.02.2017 17:25:47 | 215.0 | 28.0 | 6020.0 | 7472123603868713640 | 632396599824622851 |
| 20.02.2017 16:48:05 | 1750.0 | 20.0 | 35000.0 | 15979512747443320148 | 5110707269584639186 |
| 20.02.2017 15:07:27 | 494.0 | 20.0 | 9880.0 | 17525345722025318034 | 5110707269584639186 |
| 18.02.2017 20:36:35 | 500.0 | 20.0 | 10000.0 | 1240741664902925585 | 5058227518730933576 |
| 18.02.2017 20:02:24 | 100.0 | 20.0 | 2000.0 | 13932976888929362292 | 5058227518730933576 |
| 18.02.2017 20:00:11 | 100.0 | 12.0 | 1200.0 | 2693623470195937644 | 16894840707865602266 |
| 28.01.2017 16:03:27 | 61.0 | 8.0 | 488.0 | 8746412921868412545 | 7840412583304215729 |
| 09.01.2017 00:18:13 | 150.0 | 2.1 | 315.0 | 10375355978350859620 | 15806690479621299512 |
| 03.01.2017 02:59:28 | 171.0 | 9.0 | 1539.0 | 1789524365061183670 | 9834885637769679903 |
| 29.12.2016 14:34:04 | 22.0 | 9.0 | 198.0 | 1789524365061183670 | 1047227878862966310 |
| 28.12.2016 23:58:50 | 37.0 | 9.0 | 333.0 | 1789524365061183670 | 767078255004441625 |
| 04.12.2016 20:13:01 | 10.0 | 1.11 | 11.1 | 3457574535199646320 | 8629969243229948341 |
| 29.11.2016 02:40:28 | 18.0 | 9.0 | 162.0 | 1789524365061183670 | 17635814602866243850 |
| 21.11.2016 23:40:26 | 60.0 | 1.0 | 60.0 | 3166846799454512550 | 11881448923681168670 |
| 09.11.2016 20:33:16 | 2.0 | 9.0 | 18.0 | 1789524365061183670 | 18025923648638420626 |
| 02.11.2016 20:29:42 | 250.0 | 0.3 | 75.0 | 9287647245696862726 | 7236277366694793769 |
| 18.10.2016 05:46:36 | 45.0 | 15.0 | 675.0 | 17522953791648997160 | 252040527218683898 |
| 14.10.2016 22:57:39 | 574.1 | 10.0 | 5741.0 | 2003811400681933383 | 2601075865533525124 |
| 12.10.2016 05:55:43 | 5.0 | 15.0 | 75.0 | 17522953791648997160 | 4187229437287493714 |
| 06.10.2016 18:38:14 | 100.0 | 10.0 | 1000.0 | 1049468685931276128 | 1300260393171365451 |
| 06.10.2016 16:26:52 | 55.0 | 5.0 | 275.0 | 8383507923960955665 | 7890611189371351619 |
| 06.10.2016 16:24:33 | 188.0 | 4.99 | 938.12 | 2767504238368242334 | 12617927392078962583 |
| 03.10.2016 21:05:38 | 20.0 | 1.11 | 22.2 | 17714176611961492188 | 8017100668367968417 |
| 02.10.2016 21:18:40 | 45.7 | 0.1 | 4.57 | 15773269068982137970 | 8652863993530459780 |
| 02.10.2016 21:18:40 | 458.3 | 1.1 | 504.13 | 15773269068982137970 | 7193495361891190448 |
| 02.10.2016 21:18:40 | 100.0 | 1.0 | 100.0 | 15773269068982137970 | 5393819650020763658 |
| 02.10.2016 15:32:30 | 100.0 | 1.11 | 111.0 | 17714176611961492188 | 1805220826233210616 |
| 25.09.2016 16:29:36 | 100.0 | 1.21 | 121.0 | 11294226736284410503 | 7202376860390402436 |
| 25.09.2016 16:29:36 | 108.0 | 1.11 | 119.88 | 11294226736284410503 | 6456520339810048068 |
| 25.09.2016 16:29:36 | 41.7 | 1.1 | 45.87 | 11294226736284410503 | 7193495361891190448 |
| 25.09.2016 08:57:22 | 5.0 | 4.0 | 20.0 | 16201328832282001121 | 3073173593320014319 |
| 25.09.2016 08:57:22 | 30.0 | 3.1 | 93.0 | 16201328832282001121 | 7898480930465054338 |
| 25.09.2016 08:57:22 | 35.0 | 4.1 | 143.5 | 16201328832282001121 | 2406843215457117463 |
| 25.09.2016 08:57:22 | 0.4 | 10.0 | 4.0 | 16201328832282001121 | 8344692528228052859 |
| 16.09.2016 00:37:22 | 9.6 | 10.0 | 96.0 | 15619180897535010052 | 8344692528228052859 |
| 11.09.2016 22:26:18 | 4.0 | 29.0 | 116.0 | 10658530258906223374 | 6767670103941981545 |
| 04.09.2016 02:03:35 | 19.4 | 5.0 | 97.0 | 9684264155966806882 | 15164675815214754172 |
| 03.09.2016 21:49:26 | 10.0 | 6.0 | 60.0 | 1824562892885333306 | 18192527616606769433 |
| 03.09.2016 21:49:26 | 30.6 | 5.0 | 153.0 | 1824562892885333306 | 15164675815214754172 |
| 24.08.2016 11:18:40 | 355.0 | 10.0 | 3550.0 | 13251269781627657381 | 9602034753626583428 |
| 24.08.2016 03:39:37 | 145.0 | 10.0 | 1450.0 | 16706967266608350939 | 9602034753626583428 |
| 24.08.2016 03:39:37 | 5.0 | 10.0001 | 50.0 | 17305729905024918575 | 8804258962803264823 |
| 08.08.2016 14:42:23 | 15.0 | 45.0 | 675.0 | 7441463266433492043 | 7016096027945317836 |
| 30.07.2016 01:05:45 | 15.0 | 4.0 | 60.0 | 13593821011860289207 | 3073173593320014319 |
| 27.07.2016 07:16:49 | 92.0 | 21.0 | 1932.0 | 16375500436767460816 | 5153200760936154985 |
| 26.07.2016 14:01:47 | 3.0 | 3.0 | 9.0 | 11830199281947685303 | 10812808111344713215 |
| 26.07.2016 14:01:47 | 10.0 | 4.0 | 40.0 | 12492610351016234707 | 6624744451877838006 |
| 26.07.2016 14:00:01 | 10.0 | 5.0 | 50.0 | 7782972120800361225 | 8174892455231410075 |
| 21.07.2016 08:11:24 | 92.0 | 1.11 | 102.12 | 4713083002205121117 | 6456520339810048068 |
| 21.07.2016 08:06:39 | 2.0 | 25.0 | 50.0 | 11892952084490271246 | 18106802045054766703 |
| 21.07.2016 08:06:39 | 7.9 | 20.0 | 158.0 | 5343210775297726452 | 10713531008603367504 |
| 17.07.2016 03:59:39 | 15.0 | 45.0 | 675.0 | 8196921339879908422 | 9222932918540063915 |
| Total: Trades | 212,423.5 | 6,348,152.71727401 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||