Asset Details for: EVOLVE
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | EVOLVE | |
| Asset ID: | 3574526501061878636 | |
| Issuer RS: | NXT-QZ23-HE3Z-69WY-FWUBN | |
| Issuer ID: | 15719634707777551361 | |
| Issuer Transaction: | 3574526501061878636 | |
| Shareholder Analysis: | Shareholder of EVOLVE | |
| Quantity: | 1,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 471 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0.0009 NXT | |
| Ask Price: | 0.01 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 12 | |
| Last Trade Date: | 14.05.2018 23:39:13 | |
| Description: http://coinevolve.com - A group of developers working full time on developing various services for cryptocurrency. We aim to make your cryptocurrency a bit more useful and generate some profit in the same time |
||
Sell EVOLVE for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-WWTU-2YN5-GYS7-AEDS4 | 89000.0 | 0.0009 | 80.1 |
| Total: Bids | 0.0 | 80.1 |
Buy EVOLVE with NXT - Open Sell Orders (12 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-Y84Q-348T-K7LB-HHSZS | 1231.0 | 0.01 | 12.31 |
| NXT-9XVY-F6LV-HH56-9V4D6 | 205.0 | 0.2 | 41.0 |
| NXT-N8U7-TU6Z-HU3S-759Y7 | 5000.0 | 0.99 | 4950.0 |
| NXT-N8U7-TU6Z-HU3S-759Y7 | 144.0 | 1.09 | 156.96 |
| NXT-N8U7-TU6Z-HU3S-759Y7 | 1869.0 | 1.29 | 2411.01 |
| NXT-N8U7-TU6Z-HU3S-759Y7 | 3901.0 | 1.39 | 5422.39 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 250.0 | 1.8 | 450.0 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 250.0 | 2.7 | 675.0 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 250.0 | 3.6 | 900.0 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 250.0 | 4.5 | 1125.0 |
| NXT-XWLC-2NRJ-CJBM-C7W9C | 20.0 | 5.0 | 100.0 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 110.0 | 5.4 | 594.0 |
| Total: Asks | 28.0 | 16,837.67 |
Trade History for EVOLVE (471 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 14.05.2018 23:39:13 | 19.0 | 0.01 | 0.19 | 2684549392636286659 | 1985255898311988920 |
| 09.06.2017 16:57:54 | 4546.0 | 0.01 | 45.46 | 5518590183745110394 | 1985255898311988920 |
| 14.05.2017 01:41:40 | 5355.0 | 0.01 | 53.55 | 10290062526337462863 | 1985255898311988920 |
| 02.03.2017 18:18:30 | 80.0 | 0.01 | 0.8 | 6526666707972903698 | 1985255898311988920 |
| 24.10.2016 13:18:10 | 20.0 | 0.2 | 4.0 | 14896888308830967060 | 6130268009309326298 |
| 12.07.2016 03:18:07 | 4500.0 | 0.0112 | 50.4 | 12134341871705344448 | 9573128966769750996 |
| 13.03.2016 10:42:49 | 2.0 | 0.77 | 1.54 | 8150560463396157142 | 4841560869650650372 |
| 03.02.2016 14:57:24 | 1716.0 | 0.77 | 1321.32 | 13738254520704655087 | 259925511046587876 |
| 30.01.2016 00:54:34 | 1000.0 | 0.77 | 770.0 | 16710394464907483086 | 259925511046587876 |
| 28.01.2016 05:29:26 | 1000.0 | 0.77 | 770.0 | 3969130891994949775 | 259925511046587876 |
| 02.12.2015 06:00:59 | 2492.0 | 0.77 | 1918.84 | 11039911923277972334 | 259925511046587876 |
| 30.11.2015 15:02:14 | 200.0 | 0.77 | 154.0 | 11847158664199845129 | 259925511046587876 |
| 26.11.2015 12:43:25 | 102.0 | 0.77 | 78.54 | 8032385322755825671 | 259925511046587876 |
| 09.10.2015 22:50:07 | 100.0 | 0.77 | 77.0 | 1663337157845046145 | 259925511046587876 |
| 20.09.2015 23:23:34 | 1489.0 | 0.77 | 1146.53 | 11212450733242496609 | 259925511046587876 |
| 31.08.2015 00:10:58 | 600.0 | 0.77 | 462.0 | 6498851186797635764 | 259925511046587876 |
| 14.08.2015 02:17:58 | 225.0 | 1.09 | 245.25 | 18138771188094515183 | 16010065024605071105 |
| 05.08.2015 05:35:14 | 1188.0 | 0.77 | 914.76 | 7582333036578708418 | 259925511046587876 |
| 05.08.2015 03:56:06 | 113.0 | 0.77 | 87.01 | 3191617416621724524 | 259925511046587876 |
| 04.08.2015 04:43:05 | 20.0 | 0.77 | 15.4 | 3191617416621724524 | 17005031878398141040 |
| 01.07.2015 15:52:32 | 500.0 | 0.75 | 375.0 | 5292370924627029718 | 6820653738899420539 |
| 18.06.2015 02:48:30 | 1595.0 | 0.011 | 17.54 | 10466546622305834686 | 11427806171550614854 |
| 21.05.2015 16:05:59 | 15.0 | 0.74 | 11.1 | 9717826708195596126 | 6209765574185491056 |
| 28.03.2015 11:25:07 | 900.0 | 0.013 | 11.7 | 7671597568888738772 | 9526234070208590782 |
| 28.03.2015 11:25:07 | 100.0 | 0.012 | 1.2 | 7671597568888738772 | 16101073894967218458 |
| 04.03.2015 18:52:41 | 100.0 | 0.013 | 1.3 | 1360367091059308417 | 9526234070208590782 |
| 17.12.2014 20:02:29 | 100.0 | 0.011 | 1.1 | 8710864187664318333 | 11427806171550614854 |
| 23.11.2014 10:09:24 | 100.0 | 0.77 | 77.0 | 3191617416621724524 | 2769151422365856103 |
| 20.11.2014 06:52:40 | 200.0 | 0.075 | 15.0 | 7793737229878358862 | 6625632040555049613 |
| 18.11.2014 06:21:20 | 100.0 | 0.075 | 7.5 | 7793737229878358862 | 11906157579304164447 |
| 12.11.2014 21:32:47 | 100.0 | 1.3 | 130.0 | 9049326336751891173 | 2865493866557892169 |
| 09.11.2014 06:34:45 | 467.0 | 0.599 | 279.73 | 9035643899827848629 | 13755999629904414873 |
| 09.11.2014 06:30:29 | 1000.0 | 0.59 | 590.0 | 14386876154497950198 | 14758145698258933212 |
| 08.11.2014 00:54:04 | 100.0 | 0.011 | 1.1 | 15511663827193112981 | 11427806171550614854 |
| 29.10.2014 01:34:19 | 100.0 | 0.599 | 59.9 | 9035643899827848629 | 7492596045429529221 |
| 28.10.2014 12:30:48 | 400.0 | 0.01 | 4.0 | 8615375401669598355 | 12142222287299671251 |
| 27.10.2014 12:27:11 | 400.0 | 0.105 | 42.0 | 3256029415446282453 | 14023507038977634198 |
| 21.10.2014 15:43:12 | 5.0 | 0.106 | 0.53 | 4569643114395253315 | 18392341554517489197 |
| 20.10.2014 02:48:11 | 4812.0 | 0.58 | 2790.96 | 6453862457938651573 | 15786875425010247259 |
| 20.10.2014 02:47:49 | 2738.0 | 0.5 | 1369.0 | 3066507421534437307 | 14825803814657296146 |
| 18.10.2014 19:13:27 | 10000.0 | 0.6 | 6000.0 | 7869398259514593970 | 4474957694560523084 |
| 18.10.2014 19:08:13 | 300.0 | 0.58 | 174.0 | 1800351610228439437 | 17072558518523900027 |
| 18.10.2014 19:05:49 | 3000.0 | 0.45 | 1350.0 | 2571021468725742736 | 1265910510338019806 |
| 18.10.2014 09:23:52 | 3000.0 | 0.45 | 1350.0 | 7698898265863945381 | 9924159236404155167 |
| 18.10.2014 09:18:50 | 985.0 | 0.42 | 413.7 | 8214548776053102709 | 9670617056990487033 |
| 16.10.2014 17:42:28 | 2000.0 | 0.41 | 820.0 | 5078003468558983661 | 7302655860559299175 |
| 15.10.2014 22:52:41 | 2500.0 | 0.405 | 1012.5 | 792654770064578225 | 14884145527266680745 |
| 14.10.2014 20:14:07 | 4913.0 | 0.41 | 2014.33 | 4856042305027718826 | 10182416936709119340 |
| 14.10.2014 17:58:02 | 6845.0 | 0.21 | 1437.45 | 1375638590966380850 | 11158311200810839701 |
| 14.10.2014 17:55:50 | 10000.0 | 0.21 | 2100.0 | 6179227543996245643 | 11158311200810839701 |
| 14.10.2014 17:27:36 | 155.0 | 0.21 | 32.55 | 13191746946743511508 | 11158311200810839701 |
| 13.10.2014 10:04:08 | 100.0 | 0.22 | 22.0 | 17255893983671711947 | 10776809892777281911 |
| 13.10.2014 06:33:10 | 7000.0 | 0.22 | 1540.0 | 4145233777630008390 | 10776809892777281911 |
| 13.10.2014 04:45:54 | 1000.0 | 0.3 | 300.0 | 4364704280570480036 | 108459112957228604 |
| 10.10.2014 23:14:41 | 15.0 | 0.54 | 8.1 | 3691565708665820231 | 14108058514203337029 |
| 08.10.2014 19:41:26 | 1000.0 | 0.301 | 301.0 | 9433447535650187628 | 15186542182327565969 |
| 08.10.2014 03:14:23 | 800.0 | 0.579 | 463.2 | 1548811231358693570 | 5991653426870639054 |
| 07.10.2014 22:41:34 | 1700.0 | 0.579 | 984.3 | 1548811231358693570 | 452781078234050834 |
| 07.10.2014 07:51:27 | 155.0 | 0.579 | 89.74 | 1548811231358693570 | 8522037546579829014 |
| 05.10.2014 06:13:24 | 100.0 | 0.3 | 30.0 | 806024024912329611 | 5441767165937663454 |
| 04.10.2014 16:00:02 | 1000.0 | 0.599 | 599.0 | 1576611686304526005 | 17925468111708819410 |
| 04.10.2014 15:40:03 | 100.0 | 0.599 | 59.9 | 1576611686304526005 | 5678147417129714111 |
| 03.10.2014 04:58:31 | 8.0 | 0.3 | 2.4 | 13929644668711082734 | 5441767165937663454 |
| 03.10.2014 01:59:30 | 550.0 | 0.5999 | 329.94 | 6884794721224811859 | 971007899027210105 |
| 02.10.2014 06:37:29 | 120.0 | 0.2702 | 32.42 | 17696583721452833642 | 6445686780596249082 |
| 02.10.2014 06:37:29 | 3250.0 | 0.31 | 1007.5 | 17696583721452833642 | 9239190070390084574 |
| 02.10.2014 06:37:29 | 1313.0 | 0.27 | 354.51 | 17696583721452833642 | 7328439278543159776 |
| 02.10.2014 06:37:29 | 5000.0 | 0.3 | 1500.0 | 17696583721452833642 | 10753583768403514908 |
| 01.10.2014 07:07:43 | 12776.0 | 0.5 | 6388.0 | 3005405443549799596 | 16537008732489568126 |
| 01.10.2014 05:07:38 | 2000.0 | 0.589 | 1178.0 | 16823147219321216739 | 18420172522577636461 |
| 01.10.2014 04:34:53 | 1200.0 | 0.2702 | 324.24 | 6554949605258835391 | 11765677572787678473 |
| 01.10.2014 04:34:53 | 22459.0 | 0.2701 | 6066.18 | 6554949605258835391 | 34696182631884617 |
| 30.09.2014 20:31:38 | 10000.0 | 0.5 | 5000.0 | 14321554675111593120 | 8248352976601650838 |
| 30.09.2014 20:31:38 | 5000.0 | 0.49 | 2450.0 | 13604685178675949545 | 2754377453645309161 |
| 30.09.2014 20:29:00 | 8659.0 | 0.4899 | 4242.04 | 11294891527690834613 | 16669513785235278004 |
| 30.09.2014 16:46:51 | 1266.0 | 0.4899 | 620.21 | 11294891527690834613 | 11744408736187363881 |
| 30.09.2014 15:20:55 | 75.0 | 0.4899 | 36.74 | 11294891527690834613 | 18291987359644065836 |
| 29.09.2014 20:24:13 | 850.0 | 0.28 | 238.0 | 13956283859394689012 | 6740554580047488762 |
| 29.09.2014 19:20:38 | 150.0 | 0.28 | 42.0 | 17460306719932484753 | 6740554580047488762 |
| 29.09.2014 19:17:38 | 3450.0 | 0.291 | 1003.95 | 4663855172681335166 | 12864382297420181290 |
| 29.09.2014 19:17:38 | 150.0 | 0.291 | 43.65 | 17980355735707743116 | 12864382297420181290 |
| 29.09.2014 19:01:36 | 3750.0 | 0.29 | 1087.5 | 16036382082361081253 | 6634361193842883129 |
| 29.09.2014 09:07:31 | 5000.0 | 0.49 | 2450.0 | 5444298875451999202 | 16091137803585716784 |
| 29.09.2014 06:32:35 | 1000.0 | 0.38 | 380.0 | 6456624528328576351 | 12049698132113148709 |
| 29.09.2014 05:45:19 | 61.0 | 0.38 | 23.18 | 9552272264500779177 | 12646436334824466986 |
| 29.09.2014 01:19:33 | 250.0 | 0.49 | 122.5 | 12296076854515551526 | 18342330866986704212 |
| 29.09.2014 00:15:41 | 339.0 | 0.365 | 123.73 | 8325094869300543939 | 12646436334824466986 |
| 29.09.2014 00:15:41 | 400.0 | 0.38 | 152.0 | 1436402152466738293 | 12646436334824466986 |
| 29.09.2014 00:03:13 | 12587.0 | 0.365 | 4594.26 | 8325094869300543939 | 6904608730844607066 |
| 29.09.2014 00:03:13 | 11813.0 | 0.364 | 4299.93 | 9144683133011217768 | 6904608730844607066 |
| 28.09.2014 16:27:03 | 4150.0 | 0.09 | 373.5 | 8056013012513668087 | 4894782586257231407 |
| 27.09.2014 22:41:10 | 250.0 | 0.09 | 22.5 | 8056013012513668087 | 3888437700911594849 |
| 27.09.2014 20:42:28 | 4000.0 | 0.09 | 360.0 | 8056013012513668087 | 5861943083609077597 |
| 27.09.2014 17:51:25 | 1250.0 | 0.09 | 112.5 | 8056013012513668087 | 18046430438656258947 |
| 27.09.2014 17:37:02 | 400.0 | 0.09 | 36.0 | 8056013012513668087 | 531194682055360650 |
| 27.09.2014 17:37:02 | 500.0 | 0.09 | 45.0 | 8056013012513668087 | 12377216508383369758 |
| 26.09.2014 22:59:35 | 700.0 | 0.16 | 112.0 | 10375266772640632414 | 11133651977597954699 |
| 26.09.2014 22:58:46 | 28750.0 | 0.101 | 2903.75 | 16928918080633257059 | 6284880855067004868 |
| 26.09.2014 22:39:54 | 20900.0 | 0.101 | 2110.9 | 6303235392200727540 | 6284880855067004868 |
| 26.09.2014 19:59:21 | 186.0 | 0.101 | 18.79 | 13068700713158880881 | 6284880855067004868 |
| Total: Trades | 3,521,323.0 | 1,914,785.798813 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||