Asset Details for: DGEX
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | DGEX | |
| Asset ID: | 3679685800012766390 | |
| Issuer RS: | NXT-ESC4-WUDS-ATPL-C6W7P | |
| Issuer ID: | 12292439833850569026 | |
| Issuer Transaction: | 3679685800012766390 | |
| Shareholder Analysis: | Shareholder of DGEX | |
| Quantity: | 33,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 199 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 16.5 NXT | |
| Bid Price: | 16.5 NXT | |
| Ask Price: | 80.0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 07.02.2018 09:53:29 | |
| Description: DGEX shares represent 100% profit share of the DGEX cryptocurrency exchange at https://dgex.com. Initially 108 900 shares (33%) out of 330 000 have been released for public trading with 67% remaining in private ownership. Shares have traded on the DGEX proprietary exchange platform since March 2014 and until they were migrated / integrated into the NXT Decentralized Asset Exchange in May - June 2014. |
||
Sell DGEX for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-ESC4-WUDS-ATPL-C6W7P | 6202.95 | 16.5 | 102348.68 |
| NXT-WSHC-U9Z4-BKN6-543CS | 1.0 | 3.15 | 3.15 |
| Total: Bids | 19.65 | 102,351.83 |
Buy DGEX with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-ZDKF-7M96-M4DR-HZ6VR | 70.0 | 80.0 | 5600.0 |
| NXT-VN45-9QK7-S2WU-39S4L | 46.0 | 110.0 | 5060.0 |
| Total: Asks | 190.0 | 10,660.0 |
Trade History for DGEX (199 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 07.02.2018 09:53:29 | 10.0 | 16.5 | 165.0 | 12730895934827401857 | 4283087253787014201 |
| 07.08.2017 05:32:27 | 272.0 | 16.5 | 4488.0 | 4882885538759952222 | 4283087253787014201 |
| 01.08.2017 09:25:13 | 80.0 | 16.5 | 1320.0 | 14893832805581459888 | 4283087253787014201 |
| 29.07.2017 02:10:33 | 1198.0 | 16.5 | 19767.0 | 5570780303833656115 | 4283087253787014201 |
| 09.07.2017 23:47:01 | 50.0 | 16.5 | 825.0 | 8049477848223635770 | 4283087253787014201 |
| 13.06.2017 15:20:26 | 5.0 | 16.5 | 82.5 | 13075260050639944856 | 4283087253787014201 |
| 10.04.2017 05:42:42 | 76.0 | 16.5 | 1254.0 | 3750295364613736368 | 4283087253787014201 |
| 24.02.2017 07:56:12 | 150.0 | 16.5 | 2475.0 | 18126874353761392124 | 4283087253787014201 |
| 31.10.2016 16:41:54 | 395.0 | 16.5 | 6517.5 | 1375867225321383175 | 4283087253787014201 |
| 22.09.2016 04:52:22 | 5.0 | 16.5 | 82.5 | 3835490927723559458 | 4283087253787014201 |
| 11.09.2016 22:02:37 | 5.0 | 19.0 | 95.0 | 1306045870303285625 | 12556367094598349779 |
| 04.09.2016 00:10:56 | 20.0 | 16.5 | 330.0 | 9320601935155659724 | 4283087253787014201 |
| 11.08.2016 19:09:29 | 3000.0 | 16.5 | 49500.0 | 12481568495707532806 | 4283087253787014201 |
| 27.07.2016 07:40:09 | 4198.0 | 16.5 | 69267.0 | 15516835981786876912 | 4283087253787014201 |
| 18.07.2016 05:46:36 | 60.0 | 16.5 | 990.0 | 2238046033587490269 | 4283087253787014201 |
| 16.07.2016 07:07:55 | 1000.0 | 16.5 | 16500.0 | 16336942031404502266 | 4283087253787014201 |
| 11.07.2016 21:30:47 | 250.0 | 16.5 | 4125.0 | 15186604522639930073 | 4283087253787014201 |
| 03.07.2016 21:17:20 | 35.0 | 16.5 | 577.5 | 8021891776145460992 | 4283087253787014201 |
| 29.06.2016 07:00:18 | 450.0 | 16.5 | 7425.0 | 14639566686903313467 | 4283087253787014201 |
| 25.06.2016 22:43:33 | 100.0 | 16.5 | 1650.0 | 12265473117281131696 | 4283087253787014201 |
| 10.06.2016 19:05:58 | 2025.05 | 16.5 | 33413.33 | 1712534340568584488 | 4283087253787014201 |
| 12.04.2016 21:53:14 | 20.0 | 16.5 | 330.0 | 7082681415344086476 | 4283087253787014201 |
| 10.04.2016 12:50:30 | 100.0 | 16.5 | 1650.0 | 17264214261121956906 | 4283087253787014201 |
| 05.04.2016 00:13:07 | 6.0 | 16.5 | 99.0 | 6933738187152872338 | 4283087253787014201 |
| 02.04.2016 01:12:18 | 2317.0 | 16.5 | 38230.5 | 8522239286123584411 | 4283087253787014201 |
| 31.03.2016 18:02:33 | 96.0 | 16.5 | 1584.0 | 4142695611065695085 | 4283087253787014201 |
| 30.03.2016 23:23:53 | 2879.0 | 16.5 | 47503.5 | 17326816383564109567 | 4283087253787014201 |
| 29.03.2016 05:29:04 | 500.0 | 16.5 | 8250.0 | 14655026904165439800 | 1201339745934831169 |
| 28.03.2016 07:03:33 | 600.0 | 16.5 | 9900.0 | 12027850803207959278 | 1201339745934831169 |
| 27.03.2016 18:23:41 | 5.0 | 16.5 | 82.5 | 6784925320472839384 | 1201339745934831169 |
| 27.03.2016 18:21:25 | 31.0 | 16.5 | 511.5 | 4120914319707812053 | 1201339745934831169 |
| 13.03.2016 02:29:38 | 1000.0 | 16.5 | 16500.0 | 16012763513779817392 | 1201339745934831169 |
| 10.03.2016 04:14:49 | 35.0 | 16.5 | 577.5 | 8630956687433520141 | 1201339745934831169 |
| 08.03.2016 16:09:08 | 400.0 | 16.5 | 6600.0 | 6074550458139292344 | 1201339745934831169 |
| 16.02.2016 17:03:42 | 300.0 | 16.5 | 4950.0 | 2257641633373379325 | 1201339745934831169 |
| 16.02.2016 17:01:20 | 1000.0 | 16.5 | 16500.0 | 6972322003385670470 | 1201339745934831169 |
| 13.02.2016 03:51:56 | 32.0 | 16.5 | 528.0 | 1970915118457800081 | 1201339745934831169 |
| 03.02.2016 00:48:05 | 14.0 | 16.5 | 231.0 | 41656135362798728 | 1201339745934831169 |
| 02.02.2016 21:31:52 | 149.0 | 16.5 | 2458.5 | 15826582752477591065 | 1201339745934831169 |
| 28.01.2016 02:59:03 | 1577.0 | 16.5 | 26020.5 | 4088504208471393202 | 1201339745934831169 |
| 27.01.2016 05:31:47 | 135.0 | 16.5 | 2227.5 | 15657135544511209636 | 1201339745934831169 |
| 21.01.2016 06:30:14 | 300.0 | 16.5 | 4950.0 | 8845597966596913123 | 1201339745934831169 |
| 17.01.2016 08:52:36 | 5.0 | 16.5 | 82.5 | 9771061737928081066 | 1201339745934831169 |
| 15.01.2016 00:09:09 | 32.0 | 16.5 | 528.0 | 4740390706810586916 | 1201339745934831169 |
| 14.01.2016 23:59:41 | 75.0 | 16.5 | 1237.5 | 16648874678136658042 | 1201339745934831169 |
| 14.01.2016 02:51:51 | 400.0 | 16.5 | 6600.0 | 7365164674830433316 | 1201339745934831169 |
| 14.01.2016 02:39:14 | 1701.0 | 16.5 | 28066.5 | 14779522422705682930 | 1201339745934831169 |
| 12.01.2016 22:35:30 | 2412.0 | 16.5 | 39798.0 | 15446715951869276550 | 1201339745934831169 |
| 08.01.2016 10:17:01 | 10.0 | 16.5 | 165.0 | 17665965481774020056 | 1201339745934831169 |
| 08.01.2016 10:15:37 | 10.0 | 80.0 | 800.0 | 13286540637248281985 | 15980590020426237415 |
| 07.01.2016 02:04:06 | 900.0 | 16.5 | 14850.0 | 8492382577313554663 | 1201339745934831169 |
| 07.01.2016 02:01:17 | 900.0 | 16.5 | 14850.0 | 14781493132997910577 | 1201339745934831169 |
| 07.01.2016 01:57:59 | 900.0 | 16.5 | 14850.0 | 12107266774294392680 | 1201339745934831169 |
| 07.01.2016 01:55:21 | 900.0 | 16.5 | 14850.0 | 4257263894545161085 | 1201339745934831169 |
| 07.01.2016 01:50:37 | 964.0 | 16.5 | 15906.0 | 6787827212764393547 | 1201339745934831169 |
| 07.01.2016 01:42:08 | 707.0 | 16.5 | 11665.5 | 10203963580848906112 | 1201339745934831169 |
| 03.01.2016 20:41:06 | 1676.0 | 16.5 | 27654.0 | 2647841786689373352 | 1201339745934831169 |
| 02.01.2016 17:55:11 | 500.0 | 16.5 | 8250.0 | 12623366245683500701 | 1201339745934831169 |
| 02.01.2016 17:46:23 | 92.0 | 16.5 | 1518.0 | 18349046651718924575 | 1201339745934831169 |
| 02.01.2016 17:40:47 | 6.0 | 16.5 | 99.0 | 7757987754698058523 | 1201339745934831169 |
| 02.01.2016 06:18:14 | 500.0 | 16.5 | 8250.0 | 2900559259337560242 | 1201339745934831169 |
| 01.01.2016 11:41:17 | 2500.0 | 16.5 | 41250.0 | 2488129642868244295 | 1201339745934831169 |
| 01.01.2016 10:19:50 | 7212.4 | 16.5 | 119004.6 | 11485290476525132221 | 1201339745934831169 |
| 01.01.2016 01:45:10 | 6159.0 | 16.5 | 101623.5 | 8205260055260801671 | 1201339745934831169 |
| 01.01.2016 00:39:41 | 10.0 | 16.5 | 165.0 | 15566324508965472755 | 1201339745934831169 |
| 22.12.2015 07:00:17 | 899.0 | 6.15004 | 5528.89 | 3392198904013298885 | 13388963305486318817 |
| 22.12.2015 07:00:17 | 499.0 | 6.15005 | 3068.87 | 8521297853842093268 | 11552189311651862408 |
| 22.12.2015 07:00:17 | 54.0 | 6.15002 | 332.1 | 4279225237033888261 | 3486792444724391702 |
| 21.11.2015 12:09:42 | 289.0 | 7.0001 | 2023.03 | 14779472340843706218 | 1721110045936694621 |
| 21.11.2015 12:09:42 | 101.0 | 6.15004 | 621.15 | 10323963214821669730 | 13388963305486318817 |
| 18.11.2015 01:49:35 | 10.0 | 7.0001 | 70.0 | 5336843325010517524 | 1721110045936694621 |
| 04.11.2015 08:48:37 | 100.0 | 7.0001 | 700.01 | 7425701437653381745 | 1721110045936694621 |
| 21.10.2015 02:25:09 | 190.0 | 6.15002 | 1168.5 | 8308014673163338641 | 3486792444724391702 |
| 09.10.2015 06:24:07 | 336.0 | 6.100001 | 2049.6 | 2189858836242912472 | 2615685548158379657 |
| 26.08.2015 16:35:38 | 0.05 | 99.0 | 4.95 | 3201446452382648207 | 2777393376280633840 |
| 25.08.2015 20:37:13 | 150.0 | 35.0 | 5250.0 | 10465472047006578688 | 16698694557477502465 |
| 22.08.2015 08:38:06 | 7.1 | 35.0 | 248.5 | 1598981404643733877 | 2284430906499939919 |
| 22.08.2015 08:29:05 | 30.0 | 25.0 | 750.0 | 14081778966106829537 | 16493332236130061693 |
| 22.08.2015 08:29:05 | 92.9 | 35.0 | 3251.5 | 1598981404643733877 | 16493332236130061693 |
| 22.08.2015 08:29:05 | 115.0 | 34.0 | 3910.0 | 9659223400611803631 | 16493332236130061693 |
| 22.08.2015 08:29:05 | 9.5 | 32.0 | 304.0 | 12615505154290087189 | 16493332236130061693 |
| 22.08.2015 08:29:05 | 132.6 | 31.0 | 4110.6 | 17408030148290899187 | 16493332236130061693 |
| 22.08.2015 08:29:05 | 50.0 | 30.0 | 1500.0 | 3642907742087223901 | 16493332236130061693 |
| 22.08.2015 08:29:05 | 10.0 | 26.0 | 260.0 | 261719671025108300 | 16493332236130061693 |
| 26.07.2015 22:15:07 | 10.0 | 26.0 | 260.0 | 261719671025108300 | 1674727074673345355 |
| 13.07.2015 10:07:43 | 49.0 | 5.102 | 250.0 | 12365201203289359335 | 6720301754381204676 |
| 09.07.2015 02:41:36 | 42.0 | 5.101 | 214.24 | 10228863584653388870 | 6196632009345190078 |
| 07.07.2015 01:37:54 | 4.0 | 5.101 | 20.4 | 3084429656916873185 | 6196632009345190078 |
| 21.05.2015 17:45:03 | 300.0 | 10.0 | 3000.0 | 15361807730385191288 | 3517227595472204574 |
| 18.05.2015 10:17:39 | 16.0 | 18.75 | 300.0 | 9096575144604780596 | 6832827800501987771 |
| 18.05.2015 10:14:49 | 201.0 | 15.0 | 3015.0 | 9181212407609476639 | 17482648218337902781 |
| 02.05.2015 21:16:43 | 100.0 | 15.0 | 1500.0 | 11412231948384744633 | 4382243273108693586 |
| 02.05.2015 21:16:43 | 120.0 | 15.0 | 1800.0 | 9181212407609476639 | 11151665564706414386 |
| 24.04.2015 14:13:28 | 379.0 | 8.0 | 3032.0 | 9366568017768615171 | 8158353857237697375 |
| 13.04.2015 21:04:03 | 405.0 | 13.0 | 5265.0 | 340738824696305172 | 16654762305055977764 |
| 12.04.2015 01:09:59 | 2.0 | 13.0 | 26.0 | 340738824696305172 | 17473231806915772685 |
| 06.04.2015 12:50:21 | 100.0 | 8.0 | 800.0 | 3112939473018006626 | 8158353857237697375 |
| 25.03.2015 23:01:15 | 4.0 | 18.75 | 75.0 | 9096575144604780596 | 18002150101855176158 |
| 07.03.2015 16:05:40 | 2.0 | 10.0 | 20.0 | 14718245983663234404 | 11476196901917457680 |
| 25.02.2015 11:30:10 | 5.0 | 9.0 | 45.0 | 9337445005681204415 | 9083657864674034679 |
| Total: Trades | 74,428.1 | 1,227,212.798566 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||