Asset Details for: CryptoAi
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CryptoAi | |
| Asset ID: | 3740008085952605235 | |
| Issuer RS: | NXT-DPEV-SKDG-Q3SE-DJT8L | |
| Issuer ID: | 13338308341217482139 | |
| Issuer Transaction: | 3740008085952605235 | |
| Shareholder Analysis: | Shareholder of CryptoAi | |
| Quantity: | 1,000,000,000 | |
| Decimals: | 3 | |
| # of Trades: | 74 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 4.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 4.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 16.01.2018 23:37:53 | |
| Description: CryptoAi is a unique solution in successfully taking advantage of short term market inefficiencies across a multitude of cryptocurrencies. www.cryptoai.io |
||
Sell CryptoAi for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy CryptoAi with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-CZSK-YMMW-R9D5-HVY4B | 218.0 | 4.0 | 872.0 |
| NXT-WWRQ-8TLQ-RHPW-3LL6J | 2986.0 | 4.0 | 11944.0 |
| NXT-LE65-SQSG-5FMQ-GC4LU | 3727.0 | 5.0 | 18635.0 |
| NXT-WWRQ-8TLQ-RHPW-3LL6J | 684.0 | 5.0 | 3420.0 |
| NXT-57P8-S59X-CQDB-H2YY7 | 10.0 | 100000.0 | 1000000.0 |
| Total: Asks | 100,018.0 | 1,034,871.0 |
Trade History for CryptoAi (74 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 16.01.2018 23:37:53 | 1.0 | 4.0 | 4.0 | 13515365662401931178 | 7404521610302826230 |
| 03.12.2016 16:23:57 | 591.0 | 0.1 | 59.1 | 1479657575590676762 | 6940957624484559436 |
| 03.11.2016 04:27:27 | 200.0 | 0.1 | 20.0 | 7415659640298419763 | 6940957624484559436 |
| 18.06.2016 08:16:33 | 10.0 | 3.0 | 30.0 | 1096393040652597165 | 17816565063883613764 |
| 17.06.2016 08:55:14 | 200.0 | 5.0 | 1000.0 | 3928496128329179469 | 7748585243157591819 |
| 14.06.2016 01:13:09 | 9.0 | 5.0 | 45.0 | 3928496128329179469 | 3542455369476301685 |
| 12.06.2016 10:58:54 | 10.0 | 6.0 | 60.0 | 3928496128329179469 | 5286078138238722649 |
| 12.06.2016 10:58:54 | 23842.0 | 5.0 | 119210.0 | 3928496128329179469 | 10683633047350742251 |
| 02.06.2016 17:18:46 | 1291.0 | 5.0 | 6455.0 | 11333705482984752757 | 15307702181332478769 |
| 02.06.2016 17:18:46 | 3709.0 | 5.0 | 18545.0 | 11333705482984752757 | 10683633047350742251 |
| 31.05.2016 18:54:51 | 12250.0 | 5.0 | 61250.0 | 9836545759827834377 | 15307702181332478769 |
| 31.05.2016 18:46:07 | 12615.0 | 5.0 | 63075.0 | 3767398740356748065 | 15307702181332478769 |
| 18.05.2016 20:00:42 | 2700.0 | 5.0 | 13500.0 | 11234152726717155402 | 15307702181332478769 |
| 18.05.2016 08:11:28 | 2000.0 | 5.0 | 10000.0 | 4119388329317017273 | 15307702181332478769 |
| 17.05.2016 21:52:53 | 1000.0 | 5.0 | 5000.0 | 3096709709407232776 | 15307702181332478769 |
| 17.05.2016 05:48:06 | 7205.0 | 5.0 | 36025.0 | 5283586090405741123 | 15307702181332478769 |
| 17.05.2016 05:47:05 | 6200.0 | 5.0 | 31000.0 | 3473862449419851368 | 15307702181332478769 |
| 17.05.2016 00:10:55 | 10000.0 | 5.0 | 50000.0 | 16964763808536492658 | 15307702181332478769 |
| 17.05.2016 00:06:15 | 3000.0 | 5.0 | 15000.0 | 8502617611475060534 | 15307702181332478769 |
| 17.05.2016 00:04:26 | 100000.0 | 5.0 | 500000.0 | 8684777724279679992 | 15307702181332478769 |
| 16.05.2016 22:56:19 | 10000.0 | 5.0 | 50000.0 | 18380528890173989184 | 15307702181332478769 |
| 16.05.2016 21:03:20 | 9681.0 | 5.0 | 48405.0 | 7881493487296352684 | 15307702181332478769 |
| 16.05.2016 19:28:24 | 7500.0 | 5.0 | 37500.0 | 14814514277566493612 | 15307702181332478769 |
| 16.05.2016 15:08:39 | 1000.0 | 5.0 | 5000.0 | 3890875370037103325 | 15307702181332478769 |
| 16.05.2016 14:36:37 | 77388.0 | 5.0 | 386940.0 | 17045370028026421601 | 15307702181332478769 |
| 16.05.2016 12:32:44 | 2000.0 | 5.0 | 10000.0 | 12660925192341882670 | 15307702181332478769 |
| 16.05.2016 12:32:44 | 193035.0 | 5.0 | 965175.0 | 7543495196505538253 | 15307702181332478769 |
| 15.05.2016 01:17:58 | 1000.0 | 2.6 | 2600.0 | 14983759762022468971 | 15589009434160739668 |
| 07.05.2016 20:01:03 | 2000.0 | 3.0 | 6000.0 | 14400416681948831203 | 18436191494644609422 |
| 29.04.2016 23:01:12 | 700.0 | 5.0 | 3500.0 | 11552062679857868329 | 13040220183634642895 |
| 27.04.2016 18:48:24 | 1.0 | 6.8 | 6.8 | 14472672449101642715 | 7356307585962030742 |
| 27.04.2016 18:45:55 | 2284.0 | 6.8 | 15531.2 | 14472672449101642715 | 3913920562076695530 |
| 27.04.2016 18:45:55 | 700.0 | 6.79 | 4753.0 | 3985735352922525792 | 3913920562076695530 |
| 26.04.2016 16:32:46 | 6.0 | 6.5 | 39.0 | 470908680843479331 | 12866598424341579593 |
| 26.04.2016 16:32:46 | 578.0 | 6.5 | 3757.0 | 470908680843479331 | 13969772275165740038 |
| 26.04.2016 04:43:15 | 100.0 | 6.5 | 650.0 | 5461026095682875843 | 13969772275165740038 |
| 20.04.2016 00:26:36 | 100.0 | 5.0 | 500.0 | 3776093715249367923 | 3910975012991887763 |
| 19.04.2016 00:12:46 | 5.0 | 6.79 | 33.95 | 3985735352922525792 | 5079214767084049855 |
| 14.04.2016 02:47:10 | 1600.0 | 5.0 | 8000.0 | 1968877532989288286 | 8143088444643740855 |
| 10.04.2016 23:45:04 | 95.0 | 5.05 | 479.75 | 9929663044836299577 | 2588238171901596945 |
| 01.04.2016 23:28:00 | 100.0 | 5.5 | 550.0 | 10051106504299179958 | 3202439433035160371 |
| 25.03.2016 13:50:23 | 295.0 | 6.999 | 2064.7 | 17669365698471816886 | 12611633062817385750 |
| 25.03.2016 13:48:13 | 1000.0 | 6.0 | 6000.0 | 18392454077052897443 | 11344160945497197306 |
| 18.03.2016 09:12:01 | 2000.0 | 5.0 | 10000.0 | 5100851962342968799 | 12892166731076590119 |
| 16.03.2016 00:34:25 | 9681.0 | 5.0 | 48405.0 | 10078833980775852228 | 12706490832522738886 |
| 16.03.2016 00:11:20 | 777.0 | 5.0 | 3885.0 | 10078833980775852228 | 7768958842069364725 |
| 15.03.2016 23:58:24 | 63000.0 | 5.0 | 315000.0 | 10078833980775852228 | 13299475359153902154 |
| 15.03.2016 20:18:53 | 10000.0 | 5.0 | 50000.0 | 10078833980775852228 | 4810224098536220130 |
| 15.03.2016 19:58:21 | 105.0 | 5.0 | 525.0 | 10078833980775852228 | 8379235270616135261 |
| 15.03.2016 19:55:00 | 591.0 | 5.0 | 2955.0 | 10078833980775852228 | 14045386596059759092 |
| 15.03.2016 18:58:45 | 1000.0 | 5.0 | 5000.0 | 10078833980775852228 | 10977159633447844714 |
| 15.03.2016 18:23:27 | 10.0 | 5.0 | 50.0 | 10078833980775852228 | 10387945052344591000 |
| 15.03.2016 17:53:08 | 200.0 | 5.0 | 1000.0 | 10078833980775852228 | 13202539787085965563 |
| 15.03.2016 16:29:11 | 14000.0 | 5.0 | 70000.0 | 10078833980775852228 | 3785440248205240651 |
| 15.03.2016 16:16:04 | 1000.0 | 5.0 | 5000.0 | 10078833980775852228 | 15323880982045457293 |
| 15.03.2016 15:23:22 | 1000.0 | 5.0 | 5000.0 | 10078833980775852228 | 10107777078425056891 |
| 15.03.2016 15:19:11 | 12500.0 | 5.0 | 62500.0 | 10078833980775852228 | 17804594837618074959 |
| 15.03.2016 13:18:27 | 6100.0 | 5.0 | 30500.0 | 10078833980775852228 | 17466974187199136191 |
| 15.03.2016 12:53:03 | 2000.0 | 5.0 | 10000.0 | 10078833980775852228 | 6526007596352954897 |
| 15.03.2016 04:26:21 | 20000.0 | 5.0 | 100000.0 | 10078833980775852228 | 16387911479350953881 |
| 15.03.2016 01:25:27 | 20460.0 | 5.0 | 102300.0 | 10078833980775852228 | 14084891677784227670 |
| 14.03.2016 13:03:59 | 101518.0 | 5.0 | 507590.0 | 10078833980775852228 | 16499111489494287293 |
| 14.03.2016 12:19:10 | 2000.0 | 5.0 | 10000.0 | 10078833980775852228 | 9614939073406016531 |
| 14.03.2016 11:01:04 | 330.0 | 5.0 | 1650.0 | 10078833980775852228 | 9835466585755889816 |
| 14.03.2016 09:49:52 | 100000.0 | 5.0 | 500000.0 | 10078833980775852228 | 17661069583915384105 |
| 14.03.2016 04:50:46 | 400.0 | 5.0 | 2000.0 | 10078833980775852228 | 6912499991440401477 |
| 13.03.2016 20:36:28 | 2400.0 | 5.0 | 12000.0 | 10078833980775852228 | 6372332680485321925 |
| 13.03.2016 20:04:44 | 128.0 | 5.0 | 640.0 | 10078833980775852228 | 14196643119519478572 |
| 13.03.2016 19:58:01 | 800.0 | 5.0 | 4000.0 | 10078833980775852228 | 5094909857856111762 |
| 13.03.2016 19:54:36 | 4000.0 | 5.0 | 20000.0 | 10078833980775852228 | 6212567418418891142 |
| 13.03.2016 08:47:31 | 1000.0 | 5.0 | 5000.0 | 10078833980775852228 | 11924593846698567134 |
| 12.03.2016 20:57:48 | 6583.0 | 5.0 | 32915.0 | 10788262968755932243 | 13231644263375916488 |
| 12.03.2016 20:54:50 | 16900.0 | 5.0 | 84500.0 | 10788262968755932243 | 8715101476379335380 |
| 12.03.2016 20:47:11 | 101517.0 | 5.0 | 507585.0 | 10788262968755932243 | 10837157624060690648 |
| Total: Trades | 1,000,001.0 | 4,997,763.505 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||