Asset Details for: NxtPlugins [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NxtPlugins | |
| Asset ID: | 3779904130149819589 | |
| Issuer RS: | NXT-PJZ2-JVFT-WW64-3RUBU | |
| Issuer ID: | 2100743987913212896 | |
| Issuer Transaction: | 3779904130149819589 | |
| Shareholder Analysis: | Shareholder of NxtPlugins | |
| Quantity: | 9,803,225,000 | |
| Decimals: | 4 | |
| # of Trades: | 139 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.5 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 12 | |
| Last Trade Date: | 30.11.2017 21:42:38 | |
| Description: 1. NxtPlugins Assets are bearer Assets issued via a digitally signed certificate on the Nxt Asset Exchange. 2. The issuer maintains no records of who owns the assets. 3. Ownership is transferred by transferring the digital certificate representing a particular asset. 4. Whoever can demonstrate ownership of the private-key securing the certificate is presumed to own the asset. For a more detailed description of the Asset, please refer to http://assets.nxtplugins.com |
||
Sell NxtPlugins for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy NxtPlugins with NXT - Open Sell Orders (12 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-WSHC-U9Z4-BKN6-543CS | 5000.0 | 0.5 | 2500.0 |
| NXT-77PX-3CRR-6WCF-9XWZH | 41.0 | 0.9897 | 40.58 |
| NXT-VHFL-5ZCN-6TGT-7ZKRB | 3000.0 | 0.99 | 2970.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 100.0 | 2.99 | 299.0 |
| NXT-CDZV-JZKZ-EYDD-4XUG3 | 4730.0 | 3.0 | 14190.0 |
| NXT-4EAQ-UHPR-M7RE-9MSLM | 200.0 | 4.95 | 990.0 |
| NXT-CBGB-ZCDU-RLSB-6WNRW | 9925.0 | 5.0 | 49625.0 |
| NXT-66HS-JXPY-NK7D-3G6GM | 1790.0 | 5.9 | 10561.0 |
| NXT-REH5-MXVN-U4VZ-4HQM6 | 2.0 | 6.0 | 12.0 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 100.0 | 10.0 | 1000.0 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 100.0 | 15.0 | 1500.0 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 100.0 | 20.0 | 2000.0 |
| Total: Asks | 75.3197 | 85,687.58 |
Trade History for NxtPlugins (139 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 30.11.2017 21:42:38 | 40788.5 | 0.01 | 407.88 | 17186961177172498681 | 18195840672907021310 |
| 28.10.2017 10:14:01 | 9211.5 | 0.01 | 92.11 | 16579971077612952138 | 18195840672907021310 |
| 07.04.2017 01:09:16 | 9000.0 | 0.01 | 90.0 | 11328126673609552677 | 5276466004789633574 |
| 18.03.2017 18:54:27 | 1000.0 | 0.01 | 10.0 | 7064003960598931108 | 5276466004789633574 |
| 23.09.2016 22:48:44 | 1000.0 | 0.1 | 100.0 | 11361473903221811419 | 3861763257572504829 |
| 14.08.2016 15:59:51 | 61.0 | 0.9897 | 60.37 | 9195819513671171007 | 15315061574680828849 |
| 10.08.2016 05:06:46 | 500.0 | 0.1 | 50.0 | 16473554549945364682 | 3861763257572504829 |
| 16.07.2016 23:41:11 | 39954.5 | 0.1 | 3995.45 | 18198534742530615867 | 3861763257572504829 |
| 01.07.2016 00:08:56 | 840.0 | 0.1 | 84.0 | 13245728697393144817 | 10126379625361384844 |
| 28.06.2016 06:01:49 | 160.0 | 0.1 | 16.0 | 11170142101179459760 | 10126379625361384844 |
| 04.05.2016 13:11:09 | 100.0 | 0.1021 | 10.21 | 6055563395712340574 | 7490571370325031469 |
| 11.04.2016 17:13:33 | 276.0 | 2.4 | 662.4 | 11458311303125939079 | 17567930055998324988 |
| 11.04.2016 12:43:13 | 724.0 | 2.4 | 1737.6 | 4927839112439292935 | 10249366982311545348 |
| 17.03.2016 08:29:25 | 10.0 | 2.4 | 24.0 | 4927839112439292935 | 8638585345523979314 |
| 05.03.2016 16:58:02 | 51.0 | 2.499 | 127.45 | 9656610909044283590 | 14653664058841003090 |
| 21.02.2016 21:36:31 | 5747.0 | 1.0 | 5747.0 | 4132215756073089143 | 14670918001419559631 |
| 12.02.2016 19:42:26 | 200.0 | 1.01 | 202.0 | 1571418617053907139 | 16052635126306757501 |
| 12.02.2016 01:07:57 | 100.0 | 1.01 | 101.0 | 1571418617053907139 | 7312589819522959716 |
| 07.02.2016 19:36:08 | 80.0 | 1.008 | 80.64 | 16798568125240633461 | 9234359114471205705 |
| 07.02.2016 19:36:08 | 100.0 | 1.01 | 101.0 | 16798568125240633461 | 1768434955123062086 |
| 07.02.2016 19:36:08 | 500.0 | 1.005 | 502.5 | 16798568125240633461 | 15691406564928351046 |
| 07.02.2016 19:36:08 | 19183.0 | 1.0 | 19183.0 | 16798568125240633461 | 14670918001419559631 |
| 14.01.2016 12:40:28 | 200.0 | 1.008 | 201.6 | 11720777298520773178 | 9234359114471205705 |
| 28.10.2015 04:27:39 | 70.0 | 1.0 | 70.0 | 1522009110157525916 | 14670918001419559631 |
| 29.09.2015 01:18:09 | 949.0 | 2.5 | 2372.5 | 14418679890725073081 | 10880141484878917524 |
| 29.09.2015 01:18:09 | 496.5 | 2.499 | 1240.75 | 3968975415431635422 | 10880141484878917524 |
| 27.09.2015 20:59:57 | 1.0 | 4.0 | 4.0 | 14418679890725073081 | 13430288546606920942 |
| 26.08.2015 20:30:33 | 1.5 | 4.94 | 7.41 | 11483201484549494257 | 14689674365785146747 |
| 25.08.2015 08:30:27 | 200.0 | 1.0 | 200.0 | 16304264742294683765 | 2609004812839872400 |
| 25.08.2015 08:30:27 | 500.0 | 1.01 | 505.0 | 18421122117907875033 | 3544450437369985808 |
| 25.08.2015 06:47:17 | 80.0 | 4.97 | 397.6 | 4720701915642280910 | 2684298054181592311 |
| 22.07.2015 03:19:36 | 70.0 | 5.0 | 350.0 | 17135405548331308858 | 12759293856721762008 |
| 21.07.2015 01:52:30 | 5.0 | 5.0 | 25.0 | 17135405548331308858 | 12540734555996551449 |
| 17.07.2015 17:52:52 | 5.0 | 5.5 | 27.5 | 2175954885009184968 | 4190359229884402745 |
| 17.07.2015 00:41:30 | 6.0 | 5.1 | 30.6 | 9603195887725215174 | 12429054707821257427 |
| 17.07.2015 00:41:30 | 99.0 | 5.1 | 504.9 | 9603195887725215174 | 7328011126237018422 |
| 16.07.2015 09:36:36 | 25.0 | 5.9 | 147.5 | 5033614175254064797 | 14051095146670122480 |
| 16.07.2015 09:29:09 | 2.0 | 5.1 | 10.2 | 1910447440048249151 | 12429054707821257427 |
| 16.07.2015 09:25:36 | 25.0 | 5.9 | 147.5 | 5033614175254064797 | 9796086273631965349 |
| 16.07.2015 09:19:24 | 5.0 | 5.9 | 29.5 | 5033614175254064797 | 14690615342524678751 |
| 16.07.2015 09:07:52 | 1.0 | 5.1 | 5.1 | 12921933766030731199 | 12429054707821257427 |
| 16.07.2015 09:07:32 | 1.0 | 5.1 | 5.1 | 16208001668864284477 | 12429054707821257427 |
| 16.07.2015 09:00:45 | 5.0 | 5.9 | 29.5 | 5033614175254064797 | 16920117682071535410 |
| 12.07.2015 21:03:28 | 50.0 | 7.0 | 350.0 | 367686921379864399 | 6481004762485272931 |
| 11.07.2015 23:20:26 | 350.0 | 9.9 | 3465.0 | 17674052238949009311 | 16730068026626218879 |
| 11.07.2015 23:20:26 | 230.0 | 7.2 | 1656.0 | 13003116705154418487 | 16730068026626218879 |
| 11.07.2015 23:11:17 | 300.0 | 5.5 | 1650.0 | 13430076345360782831 | 11932626898608466663 |
| 11.07.2015 23:11:17 | 280.0 | 5.3 | 1484.0 | 15257018142487668017 | 11932626898608466663 |
| 11.07.2015 23:05:16 | 230.0 | 5.096 | 1172.08 | 12515195687422042753 | 2996071566994833123 |
| 11.07.2015 23:05:16 | 450.0 | 5.0 | 2250.0 | 9852474367699043926 | 2996071566994833123 |
| 11.07.2015 23:05:16 | 50.0 | 5.0 | 250.0 | 9852474367699043926 | 6150482475511416310 |
| 11.07.2015 23:05:16 | 400.0 | 4.95 | 1980.0 | 16375200321797983122 | 6150482475511416310 |
| 11.07.2015 23:05:16 | 550.0 | 4.7 | 2585.0 | 10013709543517784744 | 6150482475511416310 |
| 11.07.2015 23:05:16 | 300.0 | 5.1 | 1530.0 | 15815255625720938001 | 2996071566994833123 |
| 11.07.2015 23:05:16 | 20.0 | 5.3 | 106.0 | 15257018142487668017 | 2996071566994833123 |
| 07.07.2015 13:57:19 | 400.0 | 4.4 | 1760.0 | 255790697667243929 | 15626715720938094318 |
| 05.07.2015 01:32:58 | 100.0 | 5.0 | 500.0 | 3540452941693844286 | 15983227294425820421 |
| 04.07.2015 23:23:34 | 400.0 | 4.999 | 1999.6 | 15156175366608409096 | 13738276154738782885 |
| 01.07.2015 05:15:16 | 300.0 | 4.6 | 1380.0 | 8674226928007125227 | 13987650788300331067 |
| 30.06.2015 00:36:42 | 500.0 | 4.98 | 2490.0 | 18104596690365260686 | 8772538306634322385 |
| 30.06.2015 00:10:38 | 50.0 | 4.6 | 230.0 | 13187800837781899645 | 12092694926250951077 |
| 30.06.2015 00:06:43 | 111.0 | 4.598 | 510.38 | 13368183754144208983 | 10156609335207064462 |
| 30.06.2015 00:01:15 | 189.0 | 4.597 | 868.83 | 12286906462496426813 | 12741219034817646869 |
| 26.06.2015 19:02:07 | 550.0 | 4.6 | 2530.0 | 13187800837781899645 | 10839349877167994598 |
| 17.06.2015 10:37:30 | 50.0 | 5.097 | 254.85 | 7593648249662799861 | 9534831853128892293 |
| 17.06.2015 10:23:01 | 150.0 | 5.097 | 764.55 | 7593648249662799861 | 7836673204016170616 |
| 06.06.2015 21:03:41 | 111.0 | 5.099 | 565.99 | 18252449604100299533 | 2238466722261971559 |
| 02.06.2015 19:40:59 | 500.0 | 4.5 | 2250.0 | 12850136285134071095 | 135422091456927870 |
| 31.05.2015 08:57:51 | 1000.0 | 5.19 | 5190.0 | 14113960890643022407 | 3032967821616503171 |
| 30.05.2015 19:32:50 | 300.0 | 5.1 | 1530.0 | 4267942721460317751 | 16724191138164440829 |
| 25.05.2015 23:30:38 | 142.0 | 4.5 | 639.0 | 17938271323247020567 | 3018172319885137246 |
| 25.05.2015 02:10:33 | 300.0 | 5.0 | 1500.0 | 2386920823223902070 | 2818364352107931665 |
| 24.05.2015 06:42:23 | 200.0 | 5.0 | 1000.0 | 2386920823223902070 | 1786386149778537685 |
| 23.05.2015 13:21:14 | 210.0 | 4.5 | 945.0 | 10345355195343631367 | 15466559003570279930 |
| 22.05.2015 22:09:45 | 650.0 | 4.5 | 2925.0 | 16770953266468485934 | 5018155643532466181 |
| 20.05.2015 06:04:59 | 80.0 | 5.1 | 408.0 | 7368173666631196545 | 17209860841695488272 |
| 18.05.2015 05:04:18 | 220.0 | 5.1 | 1122.0 | 7368173666631196545 | 9059450994307963056 |
| 10.05.2015 14:26:50 | 200.0 | 5.25 | 1050.0 | 11241573805461004681 | 7233661957493124502 |
| 28.04.2015 13:46:18 | 500.0 | 5.001 | 2500.5 | 17262311869944901575 | 3374184489404349400 |
| 28.04.2015 13:46:18 | 300.0 | 5.0 | 1500.0 | 17262311869944901575 | 6828204800112032153 |
| 26.04.2015 16:07:44 | 10.0 | 6.0 | 60.0 | 559316805005620386 | 12855553827129034349 |
| 25.04.2015 17:49:17 | 2000.0 | 5.5 | 11000.0 | 4411381907989195301 | 16578016061478037026 |
| 25.04.2015 09:35:31 | 1.0 | 6.5 | 6.5 | 16744651333040442242 | 3218104795939419005 |
| 25.04.2015 09:35:31 | 47.0 | 5.599 | 263.15 | 7233906886922194626 | 3218104795939419005 |
| 25.04.2015 03:54:30 | 200.0 | 5.599 | 1119.8 | 7233906886922194626 | 7720940612237132493 |
| 23.04.2015 21:33:37 | 523.0 | 5.5 | 2876.5 | 15632442861790793429 | 3747554605639564844 |
| 23.04.2015 21:00:06 | 200.0 | 5.3 | 1060.0 | 17535202788158568399 | 3747554605639564844 |
| 23.04.2015 21:00:06 | 980.0 | 5.5 | 5390.0 | 428786165375936439 | 3747554605639564844 |
| 23.04.2015 21:00:06 | 147.0 | 5.499 | 808.35 | 14185622862051281489 | 3747554605639564844 |
| 22.04.2015 17:41:46 | 20.0 | 5.5 | 110.0 | 428786165375936439 | 15785724629334781270 |
| 21.04.2015 14:44:07 | 110.0 | 5.0 | 550.0 | 17558849811987479063 | 6052528439331664995 |
| 20.04.2015 16:57:48 | 220.0 | 5.1 | 1122.0 | 2372945324569471389 | 582471540321391706 |
| 20.04.2015 16:57:48 | 50.0 | 5.101 | 255.05 | 2372945324569471389 | 9275366159231748152 |
| 20.04.2015 09:35:25 | 300.0 | 5.102 | 1530.6 | 13953414013371918117 | 17036617841547131100 |
| 19.04.2015 16:27:35 | 100.0 | 5.101 | 510.1 | 16001646624382528341 | 9275366159231748152 |
| 19.04.2015 14:18:59 | 105.0 | 5.1 | 535.5 | 6758675439734449293 | 582471540321391706 |
| 19.04.2015 08:06:33 | 900.0 | 5.2 | 4680.0 | 6758675439734449293 | 14662393475285295468 |
| 19.04.2015 08:06:33 | 25.0 | 5.203 | 130.07 | 6758675439734449293 | 13677527708499586077 |
| 19.04.2015 08:06:33 | 50.0 | 5.204 | 260.2 | 6758675439734449293 | 2216254708894224004 |
| 19.04.2015 08:06:33 | 3300.0 | 5.1 | 16830.0 | 6758675439734449293 | 6293638890710173642 |
| Total: Trades | 254,898.5 | 657,390.5952 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||