Asset Details for: STEX
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | STEX | |
| Asset ID: | 4110498475301476439 | |
| Issuer RS: | NXT-M59A-BQ9J-MFG3-DMREL | |
| Issuer ID: | 13344996160290000104 | |
| Issuer Transaction: | 4110498475301476439 | |
| Shareholder Analysis: | Shareholder of STEX | |
| Quantity: | 1,000,000,000,000 | |
| Decimals: | 4 | |
| # of Trades: | 96 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 2.0 NXT | |
| Bid Price: | 2.0 NXT | |
| Ask Price: | 15.0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 1 | |
| Last Trade Date: | 11.04.2020 18:42:13 | |
| Description: STEX represents common shares of https://stocks.exchange After ARDOR launch this asset will be converted to IGNIS asset as soon as possible. |
||
Sell STEX for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-KNS6-FRLG-FMP4-D2E3D | 342.0046 | 2.0 | 684.0 |
| NXT-6F8R-K7TU-XE3J-F7LJM | 7.0 | 0.01 | 0.07 |
| Total: Bids | 2.01 | 684.07 |
Buy STEX with NXT - Open Sell Orders (1 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-TGFQ-U33C-C37U-CMKWF | 500.0 | 15.0 | 7500.0 |
| Total: Asks | 15.0 | 7,500.0 |
Trade History for STEX (96 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 11.04.2020 18:42:13 | 6.0102 | 2.0 | 12.02 | 11581412802991907800 | 1070292179824650837 |
| 20.09.2019 19:40:30 | 164.9103 | 2.0 | 329.82 | 11423751721161578613 | 1070292179824650837 |
| 19.01.2019 20:39:20 | 10.0 | 2.2 | 22.0 | 2007617501891786935 | 18176545984409653493 |
| 14.11.2018 19:46:22 | 50.0 | 5.0 | 250.0 | 1471562802848386336 | 427514645982265758 |
| 14.07.2018 02:49:22 | 453.0 | 12.0 | 5436.0 | 9305147830511384412 | 6073368522358022341 |
| 14.07.2018 00:36:57 | 5.0 | 12.0 | 60.0 | 9305147830511384412 | 16460243806480754063 |
| 14.07.2018 00:16:06 | 5.0 | 12.0 | 60.0 | 9305147830511384412 | 17830775607111249714 |
| 12.07.2018 04:12:16 | 25.0 | 12.0 | 300.0 | 9305147830511384412 | 17331607881563227388 |
| 21.06.2018 06:10:20 | 207.0 | 12.0 | 2484.0 | 9305147830511384412 | 12295623932630929714 |
| 21.06.2018 04:18:36 | 205.0 | 12.0 | 2460.0 | 9305147830511384412 | 6501418909130778602 |
| 21.06.2018 04:18:36 | 2.0 | 12.0 | 24.0 | 5129718688322634902 | 6501418909130778602 |
| 21.06.2018 04:15:26 | 207.0 | 12.0 | 2484.0 | 5129718688322634902 | 2830657266775421121 |
| 21.06.2018 01:08:44 | 8.0 | 12.0 | 96.0 | 5129718688322634902 | 8847369187831254030 |
| 21.06.2018 01:01:50 | 8.0 | 12.0 | 96.0 | 5129718688322634902 | 18015021171013054670 |
| 21.06.2018 00:47:06 | 21.9978 | 12.0 | 264.0 | 5129718688322634902 | 13942719032009716134 |
| 21.06.2018 00:43:04 | 0.0022 | 12.0 | 0.0 | 5129718688322634902 | 11504570029510487348 |
| 21.06.2018 00:43:04 | 6.0 | 12.0 | 72.0 | 5129718688322634902 | 3903631810614131510 |
| 01.05.2018 01:11:03 | 13.0 | 12.0 | 156.0 | 5129718688322634902 | 2322873039096855136 |
| 28.04.2018 18:35:12 | 21.0 | 12.0 | 252.0 | 5129718688322634902 | 15678398970213537004 |
| 28.04.2018 16:23:55 | 13.0 | 12.0 | 156.0 | 5129718688322634902 | 17397245626295654221 |
| 20.02.2018 20:45:29 | 487.0749 | 2.0 | 974.14 | 12551132244297288160 | 1070292179824650837 |
| 20.02.2018 20:45:29 | 12.9251 | 2.0 | 25.86 | 12551132244297288160 | 15645668931820676960 |
| 21.01.2018 05:37:19 | 2.0 | 0.01 | 0.02 | 10010638530181930100 | 3466852133497865889 |
| 19.01.2018 03:17:23 | 7.0 | 2.0 | 14.0 | 14023259668791201250 | 18412124623043747351 |
| 30.12.2017 22:35:31 | 150.0 | 2.0 | 300.0 | 5182863542733813165 | 8804006453620560771 |
| 28.12.2017 07:00:10 | 15.0 | 2.0 | 30.0 | 5182863542733813165 | 9550170959096620644 |
| 28.12.2017 05:58:16 | 15.0 | 2.0 | 30.0 | 5182863542733813165 | 17518322802247903880 |
| 28.12.2017 05:53:04 | 26.0 | 2.0 | 52.0 | 5182863542733813165 | 4553136886957468355 |
| 23.12.2017 04:57:42 | 20.0 | 2.0 | 40.0 | 5182863542733813165 | 1304387261336388646 |
| 20.12.2017 08:48:16 | 1.0 | 2.0 | 2.0 | 5182863542733813165 | 3927979815483357519 |
| 08.12.2017 20:48:24 | 25.0 | 2.0 | 50.0 | 5182863542733813165 | 13363947748087686961 |
| 06.12.2017 03:43:59 | 1.0 | 2.0 | 2.0 | 5182863542733813165 | 16113732250860955819 |
| 06.12.2017 02:54:42 | 86.0 | 2.0 | 172.0 | 5182863542733813165 | 16990339443679484955 |
| 03.12.2017 00:10:00 | 10.0 | 2.0 | 20.0 | 5182863542733813165 | 15465707727934183691 |
| 27.11.2017 00:52:16 | 19.04 | 2.0 | 38.08 | 5182863542733813165 | 17447591980809513280 |
| 25.11.2017 22:44:09 | 9.925 | 2.0 | 19.86 | 5182863542733813165 | 3519383792411668081 |
| 24.11.2017 04:20:35 | 4785.0 | 2.0 | 9570.0 | 5182863542733813165 | 16227435156554740320 |
| 23.11.2017 14:21:07 | 86.45 | 2.0 | 172.9 | 5182863542733813165 | 12371350918381475509 |
| 23.11.2017 04:07:28 | 356.0 | 2.0 | 712.0 | 5182863542733813165 | 16409263522546785287 |
| 20.11.2017 19:10:00 | 24.705 | 2.0 | 49.4 | 5182863542733813165 | 8492512090297245678 |
| 18.11.2017 23:19:34 | 7500.0 | 2.0 | 15000.0 | 5182863542733813165 | 341106300115494895 |
| 18.11.2017 15:08:57 | 500.0 | 2.0 | 1000.0 | 5182863542733813165 | 16723190291225443808 |
| 17.11.2017 03:28:14 | 51.9 | 2.0 | 103.8 | 5182863542733813165 | 3893640703475816746 |
| 12.11.2017 04:21:49 | 203.0 | 2.0 | 406.0 | 5182863542733813165 | 15884971901969124520 |
| 06.11.2017 06:12:25 | 2250.0 | 2.0 | 4500.0 | 5182863542733813165 | 1698388703386680582 |
| 06.11.2017 04:25:52 | 17.0 | 2.0 | 34.0 | 5182863542733813165 | 7165570133723252476 |
| 06.11.2017 02:06:47 | 17.0 | 2.0 | 34.0 | 5182863542733813165 | 10034887711573157157 |
| 05.11.2017 22:46:43 | 46.27 | 2.0 | 92.54 | 5182863542733813165 | 1477754020949489594 |
| 05.11.2017 22:23:50 | 10.0 | 2.0 | 20.0 | 5182863542733813165 | 17547968891560827981 |
| 03.11.2017 22:10:15 | 108.28 | 2.0 | 216.56 | 5182863542733813165 | 7937257664690928772 |
| 02.11.2017 19:52:00 | 179.547 | 2.0 | 359.1 | 5182863542733813165 | 8905184370990309463 |
| 01.11.2017 21:30:32 | 85.965 | 2.0 | 171.94 | 5182863542733813165 | 13054445410041920651 |
| 30.10.2017 14:02:06 | 227.24 | 2.0 | 454.48 | 5182863542733813165 | 18426077742998990568 |
| 29.10.2017 06:34:13 | 18937.0 | 2.0 | 37874.0 | 5182863542733813165 | 4363385387332442221 |
| 27.10.2017 14:51:17 | 21.21 | 2.0 | 42.42 | 5182863542733813165 | 10528252375648126088 |
| 26.10.2017 22:43:35 | 89.16 | 2.0 | 178.32 | 5182863542733813165 | 7167604484113434229 |
| 25.10.2017 21:02:30 | 10.0 | 2.0 | 20.0 | 5182863542733813165 | 3285320276775895705 |
| 25.10.2017 05:46:52 | 50.0 | 2.0 | 100.0 | 5182863542733813165 | 13774635863758422175 |
| 24.10.2017 23:52:22 | 975.0 | 2.0 | 1950.0 | 5182863542733813165 | 786170117275999504 |
| 24.10.2017 23:47:37 | 975.0 | 2.0 | 1950.0 | 5182863542733813165 | 886101207579817893 |
| 21.10.2017 23:52:30 | 217.5 | 2.0 | 435.0 | 5182863542733813165 | 5864109074320554148 |
| 21.10.2017 00:40:32 | 249.37 | 2.0 | 498.74 | 5182863542733813165 | 13155611442993980372 |
| 13.10.2017 21:47:35 | 531.5 | 2.0 | 1063.0 | 5182863542733813165 | 5626237166757966182 |
| 09.10.2017 13:13:57 | 89.8 | 2.0 | 179.6 | 5182863542733813165 | 16925068619831861940 |
| 08.10.2017 01:49:23 | 500.0 | 2.0 | 1000.0 | 5182863542733813165 | 15189144112756625019 |
| 07.10.2017 00:02:27 | 91.0 | 2.0 | 182.0 | 5182863542733813165 | 10793552502358653476 |
| 24.09.2017 20:35:27 | 7.0 | 2.0 | 14.0 | 5182863542733813165 | 8116323542340954804 |
| 23.09.2017 02:26:23 | 820.0 | 2.0 | 1640.0 | 5182863542733813165 | 10614707232969367946 |
| 16.09.2017 06:53:33 | 375000.0 | 1.0 | 375000.0 | 10946491651381965097 | 5606233808692902347 |
| 07.09.2017 07:59:11 | 10.0 | 2.0 | 20.0 | 5182863542733813165 | 17264156447593392048 |
| 05.09.2017 14:26:22 | 900.0 | 2.0 | 1800.0 | 5182863542733813165 | 16773273614912583917 |
| 02.09.2017 15:22:35 | 3.0 | 2.0 | 6.0 | 5182863542733813165 | 2814909278819944515 |
| 02.09.2017 14:50:25 | 25000.0 | 2.0 | 50000.0 | 5182863542733813165 | 3914728135044264887 |
| 29.08.2017 23:36:23 | 36.5 | 2.0 | 73.0 | 5182863542733813165 | 4346198240785196127 |
| 27.08.2017 10:50:36 | 1895.0 | 2.0 | 3790.0 | 5182863542733813165 | 1947808765900257917 |
| 26.08.2017 02:55:20 | 1380.0 | 2.0 | 2760.0 | 5182863542733813165 | 7640614642841367847 |
| 25.08.2017 17:38:40 | 74.77 | 2.0 | 149.54 | 5182863542733813165 | 12155448170107116719 |
| 17.08.2017 00:40:00 | 20.83 | 2.0 | 41.66 | 5182863542733813165 | 9680471226452741518 |
| 15.08.2017 21:19:50 | 2.0 | 2.0 | 4.0 | 5182863542733813165 | 8024599380576238164 |
| 14.08.2017 19:19:17 | 23.85 | 2.0 | 47.7 | 5182863542733813165 | 3497227251216490437 |
| 14.08.2017 17:10:00 | 48194.9977 | 2.0 | 96390.0 | 18295587315696816206 | 13116489731131989656 |
| 14.08.2017 17:10:00 | 11805.0023 | 2.0 | 23610.0 | 5182863542733813165 | 13116489731131989656 |
| 14.08.2017 09:16:19 | 1000.0 | 2.0 | 2000.0 | 18295587315696816206 | 76642596658843802 |
| 12.08.2017 00:33:22 | 52.0 | 2.0 | 104.0 | 18295587315696816206 | 7062246947374069367 |
| 08.08.2017 05:34:57 | 25000.0 | 2.0 | 50000.0 | 18295587315696816206 | 8518784861253111537 |
| 06.08.2017 19:10:48 | 5000.0 | 2.0 | 10000.0 | 18295587315696816206 | 13037551714936263442 |
| 06.08.2017 02:28:04 | 18.0 | 2.0 | 36.0 | 18295587315696816206 | 14213265261520621085 |
| 06.08.2017 02:07:43 | 10.0 | 2.0 | 20.0 | 18295587315696816206 | 11939391170677445705 |
| 05.08.2017 22:41:09 | 10000.0 | 2.0 | 20000.0 | 18295587315696816206 | 16659459728142740560 |
| 05.08.2017 20:47:45 | 3000.0 | 2.0 | 6000.0 | 18295587315696816206 | 6649013901772409170 |
| 31.07.2017 05:47:46 | 100.0 | 2.0 | 200.0 | 18295587315696816206 | 17098915552435810178 |
| 02.07.2017 13:11:04 | 5125.0 | 2.0 | 10250.0 | 18295587315696816206 | 15785222898435137419 |
| 09.06.2017 22:29:26 | 1000.0 | 2.0 | 2000.0 | 18295587315696816206 | 14081745840806586416 |
| 08.06.2017 02:20:52 | 1000.0 | 2.0 | 2000.0 | 18295587315696816206 | 12429159568614657141 |
| 06.06.2017 14:24:03 | 0.0023 | 2.0 | 0.0 | 18295587315696816206 | 7525887814280783762 |
| 06.06.2017 03:53:49 | 500.0 | 2.0 | 1000.0 | 18295587315696816206 | 1708514386479024035 |
| Total: Trades | 558,480.7348 | 754,109.4896 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||