Asset Details for: NxtRoad [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NxtRoad | |
| Asset ID: | 4623266285753449836 | |
| Issuer RS: | NXT-JALK-M9UZ-43K9-7D54P | |
| Issuer ID: | 6523582369247011409 | |
| Issuer Transaction: | 4623266285753449836 | |
| Shareholder Analysis: | Shareholder of NxtRoad | |
| Quantity: | 68,246,300 | |
| Decimals: | 2 | |
| # of Trades: | 94 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.32 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.32 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 16.12.2017 03:03:51 | |
| Description: Shares in NxtRoad, THE SilkRoad 3:0. Dividens are paid monthly after the official launch in late October. Get your share today for the drug trading system of the future. 1M assets are going to be distributed. |
||
Sell NxtRoad for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy NxtRoad with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-D5WL-U5EV-ZUSL-3QXYG | 200.0 | 0.32 | 64.0 |
| NXT-UNC6-7NSF-VN9F-5WX6D | 50000.0 | 0.43 | 21500.0 |
| NXT-S3JT-5JJE-ZC8F-D7F5M | 4.0 | 0.98 | 3.92 |
| NXT-R67P-6BZ2-XWAK-8RHZR | 10.0 | 0.997 | 9.97 |
| NXT-9274-C3TC-MHPN-6QB5U | 50164.0 | 1.0 | 50164.0 |
| Total: Asks | 3.73 | 71,741.89 |
Trade History for NxtRoad (94 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 16.12.2017 03:03:51 | 100.0 | 0.32 | 32.0 | 12892541311807184836 | 13753616520464890885 |
| 13.12.2017 18:16:18 | 90.0 | 0.31 | 27.9 | 151281023394846994 | 3059710234197724603 |
| 09.12.2017 14:25:04 | 10.0 | 0.31 | 3.1 | 4335117498381041622 | 3059710234197724603 |
| 17.10.2015 01:54:52 | 1900.0 | 0.15 | 285.0 | 17075744714465290679 | 12932138767924481170 |
| 16.10.2015 21:04:24 | 3000.0 | 0.09 | 270.0 | 6067057143416540957 | 6416314126961938759 |
| 03.01.2015 18:14:40 | 366.0 | 0.0031 | 1.13 | 11347988868193762288 | 13593738395919727327 |
| 03.01.2015 18:14:40 | 22400.0 | 0.002 | 44.8 | 13319169979882576670 | 5367891820918842180 |
| 18.12.2014 19:03:31 | 1124.0 | 0.0031 | 3.48 | 17698381378501913564 | 13593738395919727327 |
| 18.12.2014 18:58:38 | 790.0 | 0.004 | 3.16 | 15216557857316441301 | 8733088654011957385 |
| 18.12.2014 18:58:38 | 1500.0 | 0.0034 | 5.1 | 15216557857316441301 | 4414885774632608444 |
| 18.12.2014 18:58:38 | 10000.0 | 0.004 | 40.0 | 15216557857316441301 | 16067341606192616732 |
| 17.11.2014 04:16:26 | 10.0 | 0.9876 | 9.88 | 17261529542420244501 | 7067037087963537123 |
| 12.11.2014 18:07:51 | 2678.0 | 0.09899 | 265.1 | 2259352013082431685 | 12347782696264820596 |
| 05.11.2014 18:21:21 | 2500.0 | 0.05 | 125.0 | 11320512440944459216 | 10820092793645557706 |
| 30.10.2014 23:10:26 | 1635.0 | 0.062 | 101.37 | 3282426118281339876 | 4335154267028448127 |
| 30.10.2014 23:10:26 | 60.0 | 0.05 | 3.0 | 3282426118281339876 | 7616702780373811988 |
| 28.10.2014 18:02:32 | 5.0 | 0.062 | 0.31 | 6959545803793565651 | 4335154267028448127 |
| 20.10.2014 05:08:47 | 10.0 | 0.062 | 0.62 | 3660064297485337461 | 4335154267028448127 |
| 16.10.2014 19:58:14 | 80.0 | 0.33 | 26.4 | 5709216614667866032 | 16962862597392467529 |
| 14.10.2014 01:13:38 | 110.0 | 0.32 | 35.2 | 5021427271612912433 | 10138182698007738917 |
| 10.10.2014 12:51:40 | 250.0 | 0.08 | 20.0 | 17631626029836355516 | 3721010178548054258 |
| 10.10.2014 04:16:40 | 300.0 | 0.06 | 18.0 | 17510427039659179625 | 2102465013458693583 |
| 09.10.2014 04:29:25 | 150.0 | 0.05 | 7.5 | 12698036044686458983 | 7616702780373811988 |
| 08.10.2014 22:16:42 | 12.0 | 0.025 | 0.3 | 14386811411007381606 | 1583489067879042605 |
| 06.10.2014 15:52:21 | 2.0 | 0.99 | 1.98 | 7657280628211317095 | 10869734759754334152 |
| 06.10.2014 15:52:21 | 1.0 | 0.79 | 0.79 | 7657280628211317095 | 9452843480029719222 |
| 06.10.2014 15:52:21 | 97.0 | 0.004001 | 0.39 | 7657280628211317095 | 15507833337136693255 |
| 06.10.2014 07:50:36 | 10.0 | 0.9951 | 9.95 | 9694888530547076971 | 3412996471415673467 |
| 05.10.2014 05:06:03 | 100.0 | 0.8 | 80.0 | 10704972777158298435 | 8800505895332950444 |
| 05.10.2014 00:47:24 | 6.0 | 0.85 | 5.1 | 13530521014772479038 | 2185596113789037361 |
| 04.10.2014 03:23:51 | 10.0 | 0.86 | 8.6 | 11612056641649211419 | 9115186666044328993 |
| 04.10.2014 00:24:59 | 10.0 | 0.92 | 9.2 | 17548022166641992566 | 17389692558687122875 |
| 04.10.2014 00:24:59 | 13.0 | 0.95 | 12.35 | 17548022166641992566 | 12286405805623427878 |
| 04.10.2014 00:24:59 | 30.0 | 0.9 | 27.0 | 17548022166641992566 | 16500190750916297295 |
| 04.10.2014 00:10:18 | 2.0 | 0.9979 | 2.0 | 456643992215250491 | 12091517253823293533 |
| 03.10.2014 23:58:58 | 10.0 | 0.9 | 9.0 | 17616596137049820899 | 1357407619909186188 |
| 03.10.2014 19:18:50 | 10.0 | 0.004 | 0.04 | 14637070710951935834 | 8733088654011957385 |
| 28.09.2014 19:38:43 | 90.0 | 0.9 | 81.0 | 1991988144737117617 | 9465215465146991410 |
| 28.09.2014 19:19:58 | 10.0 | 0.9 | 9.0 | 2037816003174831918 | 9465215465146991410 |
| 25.09.2014 16:54:52 | 100.0 | 0.88 | 88.0 | 28835282869696062 | 14116329442970048322 |
| 25.09.2014 12:42:58 | 200.0 | 0.99 | 198.0 | 7300925385997165562 | 9625649497345964291 |
| 22.09.2014 15:51:14 | 100.0 | 0.99 | 99.0 | 10809085900417186311 | 15978165733619875812 |
| 22.09.2014 03:30:21 | 14.0 | 0.99 | 13.86 | 10809085900417186311 | 15263277204480192233 |
| 21.09.2014 03:34:26 | 300.0 | 0.99 | 297.0 | 10809085900417186311 | 13425083322250684749 |
| 15.09.2014 09:34:27 | 10.0 | 0.0031 | 0.03 | 6374030187595731807 | 13593738395919727327 |
| 12.09.2014 22:28:18 | 10.0 | 0.003 | 0.03 | 5871095347269931958 | 9405280390832958764 |
| 05.09.2014 17:15:35 | 12500.0 | 0.087 | 1087.5 | 8164569049014431773 | 6369959400002043662 |
| 05.09.2014 04:25:41 | 7600.0 | 0.002 | 15.2 | 7130819712720997079 | 5367891820918842180 |
| 04.09.2014 02:18:40 | 10.0 | 0.001001 | 0.01 | 14976671377725800823 | 8693121050822398047 |
| 03.09.2014 20:28:54 | 2500.0 | 0.089 | 222.5 | 7743067952647130478 | 18101794779444448948 |
| 01.09.2014 21:08:08 | 15.0 | 0.0989 | 1.48 | 2098040600984421037 | 17977095332916936905 |
| 29.08.2014 22:50:38 | 40000.0 | 0.089 | 3560.0 | 11514977023771211636 | 15329293340185953014 |
| 29.08.2014 14:39:00 | 30000.0 | 0.089 | 2670.0 | 16661702217456702461 | 15329293340185953014 |
| 29.08.2014 06:53:15 | 66666.0 | 0.099 | 6599.93 | 3043516268453682768 | 7378360222599337035 |
| 29.08.2014 05:32:52 | 51078.09 | 0.09999 | 5107.3 | 17688938814596194735 | 1513609966530988614 |
| 29.08.2014 05:29:58 | 12500.0 | 0.033 | 412.5 | 11153663971348425352 | 3549678746499568077 |
| 29.08.2014 05:29:58 | 48921.0 | 0.088 | 4305.05 | 15547380728812514382 | 1513609966530988614 |
| 29.08.2014 05:24:24 | 17500.0 | 0.033 | 577.5 | 10528665924032240902 | 3549678746499568077 |
| 29.08.2014 05:24:24 | 12500.0 | 0.051 | 637.5 | 10528665924032240902 | 16541952958783069501 |
| 28.08.2014 18:16:38 | 13750.0 | 0.051 | 701.25 | 11376123604413592616 | 15460376246953749126 |
| 28.08.2014 08:14:05 | 200000.0 | 0.09 | 18000.0 | 14413441364096180800 | 16702038842564951182 |
| 28.08.2014 07:08:21 | 152627.0 | 0.08 | 12210.16 | 10492405445348445600 | 1877728343344986166 |
| 28.08.2014 04:03:54 | 150666.0 | 0.004666 | 703.01 | 385437376737222589 | 9707929020614534644 |
| 27.08.2014 20:30:11 | 1000.0 | 0.055 | 55.0 | 14327047028072921357 | 17975524190901257939 |
| 27.08.2014 09:35:01 | 4068.0 | 0.05 | 203.4 | 4164921376809946999 | 209909542432711614 |
| 27.08.2014 08:47:52 | 452.0 | 0.05 | 22.6 | 4164921376809946999 | 12099458760025320998 |
| 27.08.2014 02:50:31 | 10.0 | 0.002002 | 0.02 | 2246818634242683123 | 1470832863017162949 |
| 26.08.2014 22:20:17 | 100.0 | 0.02 | 2.0 | 7224417061684858886 | 10965692699386631063 |
| 26.08.2014 18:08:05 | 4509.0 | 0.001502 | 6.77 | 7184514006857666803 | 11441638372698111812 |
| 26.08.2014 07:27:35 | 4509.0 | 0.01 | 45.09 | 4316686378666960216 | 12804456653650615480 |
| 26.08.2014 01:28:07 | 1000.0 | 0.01 | 10.0 | 4316686378666960216 | 4505701909267481619 |
| 26.08.2014 01:10:55 | 11.0 | 0.001502 | 0.02 | 16024350298037300544 | 11441638372698111812 |
| 26.08.2014 00:45:38 | 11.0 | 0.001501 | 0.02 | 12531369568635981808 | 12013395577654343046 |
| 26.08.2014 00:45:38 | 10.0 | 0.001501 | 0.02 | 2670514504496201205 | 12013395577654343046 |
| 25.08.2014 23:39:09 | 4811.0 | 0.001001 | 4.82 | 2687893112922621717 | 4599661610767882947 |
| 25.08.2014 23:31:56 | 500.0 | 0.01 | 5.0 | 4316686378666960216 | 15821246169526435085 |
| 25.08.2014 23:29:52 | 211.0 | 0.001001 | 0.21 | 13533092295035344901 | 4599661610767882947 |
| 25.08.2014 23:29:52 | 182.0 | 0.001001 | 0.18 | 15309130221493237252 | 4599661610767882947 |
| 25.08.2014 23:08:45 | 10.0 | 0.054 | 0.54 | 15526897167727019227 | 2139353925765417252 |
| 25.08.2014 23:08:45 | 383.0 | 0.054 | 20.68 | 4316686378666960216 | 2139353925765417252 |
| 25.08.2014 22:46:30 | 3.0 | 0.054 | 0.16 | 2173291153852291673 | 2139353925765417252 |
| 25.08.2014 22:46:30 | 104.0 | 0.054 | 5.62 | 6556525993311894827 | 2139353925765417252 |
| 25.08.2014 22:28:07 | 37974.0 | 0.001 | 37.97 | 426858797615738722 | 17746838428997469990 |
| 25.08.2014 22:26:48 | 50000.0 | 0.0011 | 55.0 | 8627681553267257458 | 2757784642638840968 |
| 25.08.2014 21:59:33 | 12026.0 | 0.001 | 12.03 | 3364706248817334193 | 17746838428997469990 |
| 25.08.2014 20:07:53 | 1342.0 | 0.01 | 13.42 | 3364706248817334193 | 12810160926946089183 |
| 25.08.2014 20:07:53 | 12.0 | 0.02 | 0.24 | 3364706248817334193 | 12901602611826668393 |
| 25.08.2014 16:38:53 | 5.0 | 0.03 | 0.15 | 2306883732017060087 | 9145775610912518352 |
| 25.08.2014 16:38:53 | 2.0 | 0.04 | 0.08 | 1239075956704607446 | 57207302637782489 |
| 25.08.2014 10:41:22 | 1.0 | 0.05 | 0.05 | 6382351374714545326 | 14371223321940870869 |
| 25.08.2014 09:42:36 | 13750.0 | 0.05 | 687.5 | 5125557195474960085 | 3954662297755837879 |
| 25.08.2014 09:02:48 | 13374.0 | 0.05 | 668.7 | 17587840977499221110 | 6604370264239855740 |
| 25.08.2014 08:44:53 | 10.0 | 2.0 | 20.0 | 2614224813216158249 | 4102564785090174484 |
| 25.08.2014 08:44:53 | 20.0 | 2.0 | 40.0 | 2614224813216158249 | 3401626578767739641 |
| Total: Trades | 1,019,448.09 | 61,008.8371871 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||