Asset Details for: NEXT
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NEXT | |
| Asset ID: | 5504266111917554921 | |
| Issuer RS: | NXT-ESXQ-5QFC-ARPP-HG2C7 | |
| Issuer ID: | 17485241073577386934 | |
| Issuer Transaction: | 5504266111917554921 | |
| Shareholder Analysis: | Shareholder of NEXT | |
| Quantity: | 76,624,224 | |
| Decimals: | 2 | |
| # of Trades: | 1,028 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.1 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 10.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 13.01.2020 12:13:42 | |
| Description: Unified trading asset on NXT blockchain. |
||
Sell NEXT for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy NEXT with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-77RR-KJE8-FJBG-AHX3G | 0.17 | 10.0 | 1.7 |
| NXT-QLF6-6ZWR-A7XB-7BET2 | 6.0 | 256.0 | 1536.0 |
| Total: Asks | 266.0 | 1,537.7 |
Trade History for NEXT (1028 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.01.2020 12:13:42 | 31.07 | 0.1 | 3.11 | 17413536019940798801 | 9015157437281000893 |
| 26.09.2019 18:43:07 | 120.0 | 0.1 | 12.0 | 4119772398591565860 | 9015157437281000893 |
| 04.08.2019 17:37:21 | 1119.31 | 0.1 | 111.93 | 12519061093639305749 | 9015157437281000893 |
| 07.05.2019 05:33:11 | 131.93 | 1.0 | 131.93 | 18378848579779756069 | 5617000278442307116 |
| 28.03.2019 02:28:44 | 1.0 | 282.0 | 282.0 | 9490408939443111470 | 434333945195439947 |
| 28.03.2019 02:20:56 | 35.0 | 95.0 | 3325.0 | 13605736258403194087 | 6471095827495653175 |
| 28.03.2019 02:20:56 | 17.0 | 58.0 | 986.0 | 14668395012786011273 | 15880282779143880532 |
| 28.03.2019 02:20:26 | 70.0 | 45.0 | 3150.0 | 2331402951956616628 | 14366254855251261950 |
| 28.03.2019 02:20:26 | 137.0 | 37.0 | 5069.0 | 9902219547339204790 | 5071267908769330178 |
| 28.03.2019 02:20:26 | 100.0 | 30.0 | 3000.0 | 17923516216123108341 | 3996170230732037647 |
| 28.03.2019 02:19:12 | 33.48 | 29.0 | 970.92 | 1030937294780024897 | 378607487967525673 |
| 01.03.2019 21:49:47 | 1.0 | 29.0 | 29.0 | 1030937294780024897 | 18254612557118709623 |
| 01.03.2019 21:47:42 | 9.0 | 19.5 | 175.5 | 5021346804776325940 | 16596843937360049493 |
| 18.02.2019 03:59:55 | 1.0 | 19.5 | 19.5 | 5021346804776325940 | 13769794325355489800 |
| 18.02.2019 03:59:55 | 240.0 | 15.5942 | 3742.61 | 12088168388746909735 | 3915402114118247635 |
| 30.11.2018 10:31:07 | 14.0 | 15.0 | 210.0 | 6482158605645356137 | 13453255744979405925 |
| 30.11.2018 10:25:46 | 600.11 | 13.0 | 7801.43 | 10918421147822511247 | 8431076351707052748 |
| 30.11.2018 09:51:42 | 600.0 | 13.0 | 7800.0 | 10918421147822511247 | 1003942975981679308 |
| 30.11.2018 09:26:58 | 104.23 | 13.0 | 1354.99 | 10918421147822511247 | 10758416434249206623 |
| 30.11.2018 09:26:58 | 131.0 | 12.5 | 1637.5 | 7174234605128658823 | 10758416434249206623 |
| 30.11.2018 09:26:58 | 77.77 | 12.4 | 964.35 | 18207487816082143303 | 10758416434249206623 |
| 30.11.2018 09:26:58 | 87.0 | 11.4 | 991.8 | 16134350962137136570 | 10758416434249206623 |
| 30.11.2018 09:00:19 | 413.0 | 11.4 | 4708.2 | 16134350962137136570 | 1780251300792450512 |
| 30.11.2018 08:56:04 | 200.0 | 11.39 | 2278.0 | 16565534189425064357 | 9476257518279881368 |
| 30.11.2018 08:56:04 | 40.0 | 11.39 | 455.6 | 17650743189093941346 | 9476257518279881368 |
| 30.11.2018 08:56:04 | 200.0 | 6.89 | 1378.0 | 10935747016092732143 | 9476257518279881368 |
| 30.11.2018 08:56:04 | 60.0 | 5.799 | 347.94 | 2986522594934120007 | 9476257518279881368 |
| 30.11.2018 08:56:04 | 17.34 | 5.78 | 100.23 | 18304556231679479402 | 9476257518279881368 |
| 30.11.2018 08:48:23 | 106.95 | 2.5 | 267.38 | 15578135846436591844 | 5041261856736072161 |
| 30.11.2018 08:48:23 | 34.48 | 2.0 | 68.96 | 14175956916888562862 | 5041261856736072161 |
| 30.11.2018 08:45:28 | 100.0 | 1.9 | 190.0 | 6132948341191375093 | 16121442650985140797 |
| 30.11.2018 08:40:04 | 1007.99 | 1.0 | 1007.99 | 11604164355341310813 | 8250614812691232638 |
| 30.11.2018 07:44:44 | 30.0 | 1.0 | 30.0 | 11604164355341310813 | 11046550954171150726 |
| 30.11.2018 07:41:59 | 30.0 | 1.0 | 30.0 | 11604164355341310813 | 8061825929641641248 |
| 30.11.2018 07:40:18 | 26.0 | 1.0 | 26.0 | 11604164355341310813 | 7896556231740907570 |
| 30.11.2018 07:40:18 | 25.0 | 1.0 | 25.0 | 11604164355341310813 | 14664852093367125993 |
| 30.11.2018 07:37:22 | 32.0 | 1.0 | 32.0 | 11604164355341310813 | 4182490848741633996 |
| 30.11.2018 07:33:55 | 48.0 | 1.0 | 48.0 | 11604164355341310813 | 12398621577823543777 |
| 23.11.2018 15:58:36 | 10910.64 | 0.0001 | 1.09 | 2867395821204501401 | 11791978576685511262 |
| 23.11.2018 15:58:36 | 10000.0 | 0.01 | 100.0 | 2867395821204501401 | 9027057578770902660 |
| 23.11.2018 15:58:36 | 50.0 | 0.1 | 5.0 | 2867395821204501401 | 16837985381735712112 |
| 23.11.2018 15:58:36 | 120.0 | 0.5 | 60.0 | 2867395821204501401 | 4565174503797621060 |
| 23.11.2018 15:58:36 | 1141.74 | 0.500001 | 570.87 | 2867395821204501401 | 14240361461924028355 |
| 23.11.2018 15:58:36 | 82.0 | 0.500002 | 41.0 | 2867395821204501401 | 3725631717916244902 |
| 23.11.2018 15:58:36 | 7.0 | 0.723186 | 5.06 | 2867395821204501401 | 8364404775744404312 |
| 23.11.2018 15:58:36 | 3.0 | 0.8543 | 2.56 | 2867395821204501401 | 12533228521159868170 |
| 23.11.2018 15:58:36 | 5.0 | 0.9999 | 5.0 | 2867395821204501401 | 1128115176911096541 |
| 07.09.2018 17:58:01 | 1.01 | 1.0 | 1.01 | 11604164355341310813 | 6258069473985146552 |
| 02.09.2018 07:35:22 | 16.0 | 0.500001 | 8.0 | 9972765624217219183 | 14240361461924028355 |
| 01.08.2018 19:33:12 | 53.26 | 0.500001 | 26.63 | 6453378014760830593 | 14240361461924028355 |
| 30.01.2018 02:27:14 | 979.05 | 0.1 | 97.91 | 8425734063790731178 | 11652021883224379222 |
| 30.01.2018 02:23:24 | 1012.6 | 0.1 | 101.26 | 5071416632823717304 | 11652021883224379222 |
| 28.12.2017 05:23:35 | 714.93 | 0.2 | 142.99 | 1160712975101133855 | 10084350340847096019 |
| 25.12.2017 04:37:04 | 278.0 | 0.12 | 33.36 | 2988269393230135584 | 730787060064313601 |
| 20.12.2017 07:42:22 | 3000.0 | 0.25 | 750.0 | 2832275933813385408 | 16464560391313584811 |
| 18.12.2017 00:13:44 | 1400.0 | 0.297 | 415.8 | 10979200195884848088 | 11840117439799395079 |
| 16.12.2017 23:45:28 | 13175.0 | 0.23 | 3030.25 | 13537772744520723641 | 16771666273634720890 |
| 15.12.2017 13:02:12 | 2186.44 | 0.24 | 524.75 | 1005899539588648303 | 1205751975714336115 |
| 15.12.2017 00:14:38 | 500.0 | 0.34 | 170.0 | 1669122329994337089 | 1092695717703998521 |
| 08.12.2017 02:31:19 | 977.87 | 0.34 | 332.48 | 12493205812453952305 | 9970560404533729569 |
| 08.12.2017 00:19:44 | 45.03 | 0.34 | 15.31 | 4340489828614176907 | 9970560404533729569 |
| 02.12.2017 19:43:47 | 1724.13 | 0.34 | 586.2 | 13694299063240372014 | 1480863242469313527 |
| 02.12.2017 03:25:20 | 1435.42 | 0.24 | 344.5 | 9433432138801623618 | 10372851457855179709 |
| 02.12.2017 03:25:20 | 300.68 | 0.31 | 93.21 | 9433432138801623618 | 9242996173739634688 |
| 02.12.2017 03:22:52 | 0.86 | 1.0 | 0.86 | 1121535136503924902 | 13438778022646997335 |
| 02.12.2017 03:21:19 | 119.14 | 1.0 | 119.14 | 13594058946305323199 | 13438778022646997335 |
| 02.12.2017 03:21:19 | 0.86 | 1.0001 | 0.86 | 13594058946305323199 | 12860189743589290009 |
| 01.12.2017 23:30:20 | 1310.0 | 1.0001 | 1310.13 | 12057309187619707928 | 12860189743589290009 |
| 01.12.2017 04:47:27 | 2.44 | 1.0001 | 2.44 | 16565920302892564420 | 12860189743589290009 |
| 30.11.2017 21:39:52 | 3103.44 | 1.0001 | 3103.75 | 16284195350344896952 | 12860189743589290009 |
| 30.11.2017 20:27:26 | 383.26 | 1.0001 | 383.3 | 8035584578770213063 | 12860189743589290009 |
| 23.11.2017 13:54:58 | 827.59 | 0.65 | 537.93 | 11878281100934359422 | 8928073276993791097 |
| 23.11.2017 06:24:53 | 172.41 | 0.65 | 112.07 | 9953962008102532664 | 8928073276993791097 |
| 10.11.2017 21:00:20 | 2418.13 | 2.5 | 6045.33 | 16586189295055147265 | 17709836113403451423 |
| 10.11.2017 21:00:20 | 3.68 | 2.5 | 9.2 | 14970257657491398960 | 17709836113403451423 |
| 10.11.2017 20:59:15 | 300.0 | 2.49 | 747.0 | 12396079118025553793 | 6077393121054217130 |
| 10.11.2017 20:55:24 | 1000.0 | 2.4 | 2400.0 | 3720774272205228157 | 227128716363969144 |
| 10.11.2017 20:54:17 | 100.0 | 2.3 | 230.0 | 7720869622380515167 | 13484716667117041551 |
| 10.11.2017 20:13:17 | 1010.19 | 1.0 | 1010.19 | 9657039510912473934 | 12364614721660088944 |
| 01.11.2017 07:17:40 | 100.0 | 1.0 | 100.0 | 613123776801536495 | 16153009715613905722 |
| 29.10.2017 04:04:36 | 4.04 | 1.01 | 4.08 | 11787648948935837046 | 2010954731161629374 |
| 27.10.2017 16:32:41 | 20.39 | 1.01 | 20.59 | 17634071873984977993 | 2010954731161629374 |
| 22.10.2017 22:04:28 | 0.65 | 1.01 | 0.66 | 12881757970409553391 | 2010954731161629374 |
| 15.09.2017 06:42:00 | 24.92 | 1.01 | 25.17 | 16311102684191414284 | 2010954731161629374 |
| 15.09.2017 06:39:20 | 0.08 | 1.111 | 0.09 | 13629253705735587786 | 3083351700777347739 |
| 10.09.2017 06:11:12 | 5.0 | 1.111 | 5.56 | 1355509748883658490 | 3083351700777347739 |
| 09.09.2017 07:13:35 | 100.0 | 1.111 | 111.1 | 1037313557803872822 | 3083351700777347739 |
| 04.09.2017 22:21:26 | 135.27 | 1.111 | 150.28 | 13863591327659214453 | 3083351700777347739 |
| 02.09.2017 00:15:51 | 59.65 | 1.111 | 66.27 | 2029910660620800589 | 3083351700777347739 |
| 27.08.2017 03:33:12 | 205.72 | 2.4 | 493.73 | 648418264413426542 | 17764771939488116105 |
| 27.08.2017 03:33:12 | 193.11 | 2.3 | 444.15 | 648418264413426542 | 13634373627793540352 |
| 27.08.2017 03:33:12 | 100.0 | 2.2 | 220.0 | 648418264413426542 | 16940392454915089777 |
| 26.08.2017 09:35:01 | 100.0 | 2.4 | 240.0 | 8117796528967420953 | 17764771939488116105 |
| 23.08.2017 23:56:42 | 5.0 | 2.4 | 12.0 | 5827889564296832766 | 17764771939488116105 |
| 21.08.2017 16:03:29 | 39.28 | 2.4 | 94.27 | 16229703791616344643 | 17764771939488116105 |
| 16.08.2017 18:32:00 | 7.32 | 2.5 | 18.3 | 14970257657491398960 | 8714833606684228675 |
| 08.08.2017 19:02:34 | 50.24 | 2.5 | 125.6 | 10967053044936616164 | 8714833606684228675 |
| 08.08.2017 00:27:20 | 477.48 | 2.5 | 1193.7 | 8711053428961179294 | 8714833606684228675 |
| 06.08.2017 15:43:36 | 1007.74 | 2.5 | 2519.35 | 785065953182014406 | 8714833606684228675 |
| 05.08.2017 05:40:16 | 11.0 | 2.5 | 27.5 | 18154342467791161167 | 8714833606684228675 |
| Total: Trades | 347,321.64 | 5,565,707.96886895 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||