Asset Details for: Cryptofund
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Cryptofund | |
| Asset ID: | 5562590132594876791 | |
| Issuer RS: | NXT-Y8FL-UJCB-R25H-23BT2 | |
| Issuer ID: | 28466167410530738 | |
| Issuer Transaction: | 5562590132594876791 | |
| Shareholder Analysis: | Shareholder of Cryptofund | |
| Quantity: | 430,933 | |
| Decimals: | 0 | |
| # of Trades: | 1,958 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.07 NXT | |
| Bid Price: | 0.015 NXT | |
| Ask Price: | 34.8 NXT | |
| Open Bid Orders: | 4 | |
| Open Ask Orders: | 8 | |
| Last Trade Date: | 17.11.2019 23:51:26 | |
| Description: Cryptoasset.fund is a venture fund on NXT blockchain. |
||
Sell Cryptofund for NXT - Open Buy Orders (4 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-YEBC-6U3X-5KNE-7N2B4 | 1000.0 | 0.015 | 15.0 |
| NXT-6RV5-52PZ-M9UU-B52GU | 5000.0 | 0.0121 | 60.5 |
| NXT-WSHC-U9Z4-BKN6-543CS | 5000.0 | 0.01 | 50.0 |
| NXT-6RV5-52PZ-M9UU-B52GU | 10000.0 | 0.001 | 10.0 |
| Total: Bids | 0.0 | 135.5 |
Buy Cryptofund with NXT - Open Sell Orders (8 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-DHFS-JPHW-EZDZ-8K9DH | 2472.0 | 34.8 | 86025.6 |
| NXT-3NML-NAWK-CPL2-DX465 | 2452.0 | 36.0 | 88272.0 |
| NXT-HARR-R622-3UDC-2FQSR | 27.0 | 49.9 | 1347.3 |
| NXT-8W9S-UEFJ-M5S8-EAQTK | 100.0 | 70.0 | 7000.0 |
| NXT-8W9S-UEFJ-M5S8-EAQTK | 300.0 | 100.0 | 30000.0 |
| NXT-KJJ2-2MFS-L6C5-FECEH | 1000.0 | 100.0 | 100000.0 |
| NXT-8W9S-UEFJ-M5S8-EAQTK | 300.0 | 200.0 | 60000.0 |
| NXT-KJJ2-2MFS-L6C5-FECEH | 695.0 | 200.0 | 139000.0 |
| Total: Asks | 791.0 | 511,644.9 |
Trade History for Cryptofund (1958 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 17.11.2019 23:51:26 | 10.0 | 0.07 | 0.7 | 9082528512842094150 | 13971863933398691768 |
| 29.09.2019 19:42:12 | 4309.0 | 0.0701 | 302.06 | 11730567295160520709 | 3647800414302586114 |
| 27.03.2019 22:59:43 | 1.0 | 34.8 | 34.8 | 527649652333383477 | 10211813035561859801 |
| 27.03.2019 22:59:43 | 127.0 | 20.5 | 2603.5 | 379710747266803047 | 13297119597211284980 |
| 27.03.2019 22:59:43 | 1059.0 | 20.0 | 21180.0 | 3791713023074751693 | 10009224141786940237 |
| 18.02.2019 03:59:55 | 1.0 | 20.0 | 20.0 | 3791713023074751693 | 9855668867790217570 |
| 18.02.2019 03:59:55 | 249.0 | 14.0 | 3486.0 | 15166050860727041685 | 17369674985073017158 |
| 10.02.2019 04:28:27 | 1.0 | 14.0 | 14.0 | 15166050860727041685 | 7638635966795941528 |
| 10.02.2019 04:26:03 | 295.0 | 8.0 | 2360.0 | 17043141816993218682 | 5088642661081096598 |
| 08.02.2019 00:14:25 | 1.0 | 8.0 | 8.0 | 17043141816993218682 | 8254623038347465147 |
| 30.11.2018 10:26:33 | 688.0 | 7.0 | 4816.0 | 4462297500049611062 | 1581520849388644708 |
| 30.11.2018 09:52:49 | 720.0 | 7.0 | 5040.0 | 4462297500049611062 | 11257084165629922200 |
| 30.11.2018 09:28:31 | 117.0 | 7.0 | 819.0 | 4462297500049611062 | 4858626822380012746 |
| 30.11.2018 09:26:58 | 1000.0 | 7.0 | 7000.0 | 4462297500049611062 | 10579675268191048889 |
| 30.11.2018 08:46:32 | 291.0 | 6.0 | 1746.0 | 86097905255166577 | 18237426095143372870 |
| 30.11.2018 08:38:53 | 44.0 | 5.0 | 220.0 | 17659020639107300318 | 18420871793446514494 |
| 30.11.2018 07:56:46 | 9.0 | 5.0 | 45.0 | 17659020639107300318 | 6896904728904432653 |
| 30.11.2018 07:53:57 | 9.0 | 5.0 | 45.0 | 17659020639107300318 | 6774468957528433245 |
| 30.11.2018 07:50:28 | 7.0 | 5.0 | 35.0 | 17659020639107300318 | 21136478176771343 |
| 30.11.2018 07:28:33 | 8.0 | 5.0 | 40.0 | 17659020639107300318 | 18426142925358199531 |
| 23.11.2018 15:59:12 | 2592.0 | 0.01501 | 38.91 | 4846998326716258255 | 10883090043013425686 |
| 23.11.2018 15:59:12 | 7638.0 | 0.017 | 129.85 | 4846998326716258255 | 4213645498235188499 |
| 23.11.2018 15:59:12 | 2608.0 | 0.08 | 208.64 | 4846998326716258255 | 16108757458823319638 |
| 29.10.2018 03:31:18 | 137.0 | 0.08 | 10.96 | 5275167370783799772 | 16108757458823319638 |
| 02.09.2018 07:31:12 | 50.0 | 0.14 | 7.0 | 980238956471923250 | 7235727655463072201 |
| 06.04.2018 19:07:03 | 1040.0 | 0.2 | 208.0 | 15475659530647585205 | 15464414036197396711 |
| 20.02.2018 22:41:54 | 200.0 | 0.2 | 40.0 | 9110588389689101058 | 15464414036197396711 |
| 26.01.2018 20:31:17 | 2148.0 | 0.2 | 429.6 | 7508331229044627208 | 15464414036197396711 |
| 22.12.2017 01:43:11 | 105.0 | 0.14001 | 14.7 | 10764947313655864116 | 2844155231965443396 |
| 21.12.2017 22:34:47 | 219.0 | 0.4 | 87.6 | 10286970292634411113 | 18057811023824635406 |
| 21.12.2017 22:31:09 | 2990.0 | 0.40001 | 1196.03 | 10273943575645888843 | 16511740091497754139 |
| 19.12.2017 07:43:28 | 10.0 | 0.40001 | 4.0 | 830554327355562585 | 16511740091497754139 |
| 04.12.2017 14:16:16 | 7805.0 | 0.2 | 1561.0 | 5233306785673233262 | 2198759763593042482 |
| 04.12.2017 12:34:46 | 20569.0 | 0.25 | 5142.25 | 11641751969541615316 | 16121841205475934852 |
| 04.12.2017 11:59:00 | 18049.0 | 0.33 | 5956.17 | 6913958625601351639 | 7997293665115799828 |
| 03.12.2017 07:45:24 | 12141.0 | 0.71 | 8620.11 | 17566280969010154651 | 15386902989155304227 |
| 03.12.2017 06:44:25 | 660.0 | 1.0 | 660.0 | 15242253534743958077 | 12068428934544212681 |
| 03.12.2017 06:44:25 | 2000.0 | 1.002 | 2004.0 | 15242253534743958077 | 12838267223940927806 |
| 28.11.2017 10:50:26 | 15.0 | 1.001 | 15.01 | 4008319406359542745 | 6042324750987515443 |
| 23.11.2017 23:12:14 | 10.0 | 1.001 | 10.01 | 16401449899863430834 | 6042324750987515443 |
| 23.11.2017 13:54:58 | 682.0 | 1.0 | 682.0 | 8668659648554059856 | 7750640493078958218 |
| 23.11.2017 13:51:09 | 1000.0 | 1.1 | 1100.0 | 8226623031975098443 | 14009706044084114039 |
| 30.10.2017 15:14:59 | 5.0 | 1.0 | 5.0 | 7780948613747905034 | 7750640493078958218 |
| 27.10.2017 16:40:31 | 20.0 | 1.0 | 20.0 | 7739332453780483459 | 7750640493078958218 |
| 15.10.2017 23:37:16 | 830.0 | 1.0 | 830.0 | 7511068393596213718 | 7750640493078958218 |
| 21.09.2017 04:48:15 | 1000.0 | 1.0 | 1000.0 | 16835446826858354959 | 7750640493078958218 |
| 10.09.2017 06:47:44 | 34.0 | 1.0 | 34.0 | 5013620337954729891 | 7750640493078958218 |
| 09.09.2017 09:39:47 | 288.0 | 1.1 | 316.8 | 10789677133572582047 | 6305085548702573948 |
| 09.09.2017 09:39:47 | 1000.0 | 1.0001 | 1000.1 | 10789677133572582047 | 8445881879885527821 |
| 09.09.2017 09:39:47 | 46.0 | 1.0 | 46.0 | 10789677133572582047 | 7750640493078958218 |
| 09.09.2017 09:10:13 | 1000.0 | 2.0 | 2000.0 | 17448701831326439167 | 13985218675287294374 |
| 09.09.2017 09:10:13 | 712.0 | 1.1 | 783.2 | 17448701831326439167 | 6305085548702573948 |
| 09.09.2017 07:10:00 | 328.0 | 3.0 | 984.0 | 622621128289907690 | 8245716902794876573 |
| 27.08.2017 03:33:44 | 100.0 | 3.0 | 300.0 | 1031786126739631540 | 8245716902794876573 |
| 21.08.2017 02:01:26 | 5.0 | 3.0 | 15.0 | 6748496571257015147 | 8245716902794876573 |
| 13.08.2017 09:15:45 | 4.0 | 6.0 | 24.0 | 1843368818516219823 | 5408953789268696609 |
| 09.08.2017 18:27:28 | 372.0 | 3.0 | 1116.0 | 9852747538814593597 | 8245716902794876573 |
| 07.08.2017 15:06:50 | 495.0 | 3.0 | 1485.0 | 10772575655436342470 | 8245716902794876573 |
| 06.08.2017 07:14:43 | 1700.0 | 3.0 | 5100.0 | 10555733118150591312 | 8245716902794876573 |
| 06.08.2017 03:29:04 | 500.0 | 14.0 | 7000.0 | 10519079206910851110 | 17373910597702015257 |
| 25.07.2017 08:50:16 | 10.0 | 14.99 | 149.9 | 9067327661815226687 | 2543617183993432097 |
| 16.07.2017 15:50:48 | 110.0 | 10.0 | 1100.0 | 875092553039102585 | 3138530765693656843 |
| 16.07.2017 15:50:48 | 1000.0 | 10.0 | 10000.0 | 15215038189338801409 | 7294924264472742283 |
| 14.07.2017 19:25:30 | 1677.0 | 9.0 | 15093.0 | 15189725791894592322 | 39652668923132557 |
| 14.07.2017 19:22:46 | 1000.0 | 8.0 | 8000.0 | 5526820985890100169 | 4350349016598252360 |
| 14.07.2017 19:22:46 | 500.0 | 8.999 | 4499.5 | 111409129199484097 | 3200787136283298878 |
| 05.07.2017 14:16:11 | 828.0 | 10.0 | 8280.0 | 875092553039102585 | 5633385513382500426 |
| 02.07.2017 02:33:53 | 70.0 | 10.0 | 700.0 | 841979389041081727 | 7475038128380581271 |
| 01.07.2017 09:35:35 | 35.0 | 10.0 | 350.0 | 1793462328952686680 | 1364857808474498347 |
| 30.06.2017 18:46:16 | 1071.0 | 15.9 | 17028.9 | 10219407900129503982 | 3709181788024925116 |
| 30.06.2017 18:46:16 | 125.0 | 19.8 | 2475.0 | 6899126257639034873 | 111127985435431164 |
| 30.06.2017 18:46:16 | 98.0 | 21.0 | 2058.0 | 10308629284313511188 | 581586165353647362 |
| 30.06.2017 18:10:37 | 427.0 | 15.9 | 6789.3 | 10219407900129503982 | 14078975909310418579 |
| 30.06.2017 18:10:06 | 1925.0 | 10.9 | 20982.5 | 14172221687116818767 | 1558687642724985689 |
| 30.06.2017 18:10:06 | 20.0 | 11.0 | 220.0 | 11617474865261125811 | 15388678919150909735 |
| 30.06.2017 18:10:06 | 127.0 | 11.99 | 1522.73 | 15968277172440996255 | 18111736934624593309 |
| 30.06.2017 17:52:20 | 198.0 | 10.89 | 2156.22 | 6555325027963008640 | 10777678238834914131 |
| 30.06.2017 17:52:20 | 75.0 | 10.9 | 817.5 | 14172221687116818767 | 12625002930456441891 |
| 30.06.2017 17:50:55 | 20.0 | 8.0 | 160.0 | 11002049003839999560 | 10333301083473156196 |
| 30.06.2017 17:50:55 | 876.0 | 10.0 | 8760.0 | 1513698187615781617 | 17070019873426787608 |
| 30.06.2017 17:50:22 | 146.0 | 2.7 | 394.2 | 18384925108154897589 | 3096538731308726761 |
| 28.06.2017 01:30:24 | 20.0 | 1.12 | 22.4 | 14188248026070846601 | 6325192842447089760 |
| 28.06.2017 01:30:24 | 400.0 | 1.1001 | 440.04 | 14188248026070846601 | 9112474038701528509 |
| 18.06.2017 12:19:25 | 300.0 | 1.11 | 333.0 | 14864075155391997079 | 851308647256642384 |
| 17.06.2017 09:50:32 | 146.0 | 2.05 | 299.3 | 11788150146417361274 | 2835229591880508317 |
| 17.06.2017 09:50:32 | 100.0 | 2.0 | 200.0 | 14922140070522637276 | 4795673752268698024 |
| 10.06.2017 10:04:24 | 18.0 | 3.0 | 54.0 | 9183335741647881838 | 14874054579764279343 |
| 06.06.2017 12:26:13 | 70.0 | 3.0111 | 210.78 | 1327693894620230024 | 1680581672589497002 |
| 06.06.2017 12:26:13 | 1980.0 | 3.0 | 5940.0 | 1327693894620230024 | 14874054579764279343 |
| 26.05.2017 12:14:32 | 306.0 | 11.0 | 3366.0 | 13977542710971148696 | 15605926615500475676 |
| 26.05.2017 12:14:32 | 6543.0 | 12.0 | 78516.0 | 16524891119808449766 | 11395899599121632113 |
| 24.05.2017 22:04:27 | 2.0 | 3.0 | 6.0 | 5431458163641384375 | 14874054579764279343 |
| 17.05.2017 20:24:44 | 5.0 | 24.99 | 124.95 | 16590895290547833858 | 8398025368293350072 |
| 16.05.2017 16:04:00 | 3.0 | 25.0 | 75.0 | 6212335380110866250 | 8307281727481820589 |
| 16.05.2017 16:04:00 | 619.0 | 25.0 | 15475.0 | 14232056933207003129 | 3468207446387157759 |
| 16.05.2017 15:24:30 | 100.0 | 18.0 | 1800.0 | 5810478799169363060 | 5490471374225743969 |
| 16.05.2017 15:18:25 | 1689.0 | 17.0 | 28713.0 | 833546894098464039 | 7516821659423234655 |
| 16.05.2017 15:10:53 | 2.0 | 13.79998 | 27.6 | 6927137556716690206 | 2473464925832711845 |
| 16.05.2017 15:10:53 | 3311.0 | 17.0 | 56287.0 | 833546894098464039 | 2473464925832711845 |
| 16.05.2017 14:58:49 | 100.0 | 10.0 | 1000.0 | 17611726374481674605 | 5962616453081655511 |
| Total: Trades | 2,041,859.0 | 19,706,871.26607554 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||