Asset Details for: TERSuBaRET
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | TERSuBaRET | |
| Asset ID: | 5742191533076954418 | |
| Issuer RS: | NXT-7P3L-4CLT-M4F6-48AQ5 | |
| Issuer ID: | 2438987350354875442 | |
| Issuer Transaction: | 5742191533076954418 | |
| Shareholder Analysis: | Shareholder of TERSuBaRET | |
| Quantity: | 100,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 100 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.052 NXT | |
| Bid Price: | 0.00000204 NXT | |
| Ask Price: | 0.05 NXT | |
| Open Bid Orders: | 9 | |
| Open Ask Orders: | 100 | |
| Last Trade Date: | 30.12.2017 11:33:14 | |
| Description: TERSuBaRET |
||
Sell TERSuBaRET for NXT - Open Buy Orders (9 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-GWL5-AWWX-YNRH-859XF | 2400000.0 | 0.00000204 | 4.9 |
| NXT-WSHC-U9Z4-BKN6-543CS | 9000000.0 | 0.00000202 | 18.18 |
| NXT-DL5C-A7W7-D72R-FXEVF | 9411939.0 | 0.000002 | 18.82 |
| NXT-7P3L-4CLT-M4F6-48AQ5 | 5577900.0 | 0.0000019 | 10.6 |
| NXT-6SHZ-SZAX-TE4E-BP5YD | 23322853.0 | 0.0000014 | 32.65 |
| NXT-RD6F-HT69-N42E-3ZNSE | 10000000.0 | 0.0000013 | 13.0 |
| NXT-WDRX-G38F-J7JE-93WEB | 73892529.0 | 0.0000012 | 88.67 |
| NXT-RJA8-AXE2-6956-D48PG | 7652341.0 | 0.000001 | 7.65 |
| NXT-4GQN-EA48-GL2V-2BY4D | 1.0 | 0.00000001 | 0.0 |
| Total: Bids | 0.0 | 194.47 |
Buy TERSuBaRET with NXT - Open Sell Orders (100 Asks)
Trade History for TERSuBaRET (100 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 30.12.2017 11:33:14 | 1190.0 | 0.052 | 61.88 | 17865846916468327617 | 17470344557034513288 |
| 30.12.2017 11:29:13 | 7200.0 | 0.052 | 374.4 | 17865846916468327617 | 6811828770899573532 |
| 30.12.2017 11:28:02 | 785.0 | 0.052 | 40.82 | 17865846916468327617 | 12317147908202254119 |
| 26.12.2017 15:33:31 | 3625.0 | 0.052 | 188.5 | 17865846916468327617 | 11998875250092281016 |
| 26.12.2017 14:33:28 | 17475.0 | 0.052 | 908.7 | 17865846916468327617 | 1488214614837276355 |
| 26.12.2017 13:41:29 | 480000.0 | 0.0599 | 28752.0 | 12792886717367214865 | 10037746155036860169 |
| 26.12.2017 13:03:29 | 102480.0 | 0.0599 | 6138.55 | 12792886717367214865 | 7897384500167448166 |
| 26.12.2017 12:56:11 | 125000.0 | 0.0599 | 7487.5 | 12792886717367214865 | 13261335158187210219 |
| 26.12.2017 12:44:12 | 900000.0 | 0.00000204 | 1.84 | 10213370348905095339 | 1702798487971220840 |
| 21.12.2017 19:39:04 | 127104.0 | 0.0001 | 12.71 | 34978555117887827 | 11533178241317852675 |
| 21.12.2017 19:35:37 | 194457.0 | 0.0001 | 19.45 | 1553348800148606572 | 7392161955942549918 |
| 21.12.2017 18:28:15 | 40000.0 | 0.03 | 1200.0 | 1657914208502957944 | 10709092673772216248 |
| 21.12.2017 17:58:22 | 135767.0 | 0.0001 | 13.58 | 3998366951285638965 | 3689029163930116105 |
| 21.12.2017 08:35:54 | 36060.0 | 0.0001 | 3.61 | 4625701150459638006 | 3689029163930116105 |
| 21.12.2017 08:35:54 | 59701.0 | 0.0001 | 5.97 | 4625701150459638006 | 12699344779352602106 |
| 21.12.2017 08:35:54 | 23039.0 | 0.0001 | 2.3 | 4625701150459638006 | 11531684811285120906 |
| 21.12.2017 08:27:28 | 58287.0 | 0.0001 | 5.83 | 13285086113817363582 | 11531684811285120906 |
| 21.12.2017 08:27:28 | 22073.0 | 0.0001 | 2.21 | 13285086113817363582 | 4591322767371902661 |
| 21.12.2017 08:11:45 | 41438.0 | 0.0001 | 4.14 | 3703732194099258713 | 4591322767371902661 |
| 21.12.2017 08:11:45 | 80652.0 | 0.0001 | 8.07 | 3703732194099258713 | 5529595058652741830 |
| 21.12.2017 08:05:56 | 47553.0 | 0.0001 | 4.76 | 12032530189283790344 | 5529595058652741830 |
| 21.12.2017 08:05:56 | 59605.0 | 0.0001 | 5.96 | 12032530189283790344 | 17086252607649611687 |
| 21.12.2017 08:05:56 | 71612.0 | 0.0003 | 21.48 | 12032530189283790344 | 16825731612057007856 |
| 21.12.2017 08:05:56 | 1570.0 | 0.0004 | 0.63 | 12032530189283790344 | 12402516836736037827 |
| 21.12.2017 07:20:48 | 135500.0 | 0.0004 | 54.2 | 17556664424568439828 | 12402516836736037827 |
| 21.12.2017 07:17:38 | 68161.0 | 0.0004 | 27.26 | 9059475506130354098 | 8642097515312559490 |
| 21.12.2017 07:16:59 | 86389.0 | 0.0004 | 34.56 | 9059475506130354098 | 6963383614683560299 |
| 21.12.2017 07:16:59 | 59040.0 | 0.0004 | 23.62 | 13972059599560965510 | 6963383614683560299 |
| 21.12.2017 07:16:59 | 9121.0 | 0.0004 | 3.65 | 11937901964490701680 | 6963383614683560299 |
| 21.12.2017 07:08:10 | 59440.0 | 0.0003 | 17.83 | 8407030835985921509 | 16825731612057007856 |
| 21.12.2017 06:52:00 | 32634.0 | 0.0004 | 13.05 | 11937901964490701680 | 11920210968069177795 |
| 21.12.2017 06:52:00 | 31145.0 | 0.0003 | 9.34 | 752894626151748057 | 11920210968069177795 |
| 21.12.2017 06:52:00 | 96890.0 | 0.0002 | 19.38 | 4808328075962620530 | 11920210968069177795 |
| 21.12.2017 06:37:03 | 70950.0 | 0.0002 | 14.19 | 4808328075962620530 | 8790671648088742915 |
| 21.12.2017 06:27:11 | 160625.0 | 0.0003 | 48.19 | 752894626151748057 | 17397811452822270514 |
| 21.12.2017 06:15:34 | 24081.0 | 0.0001 | 2.41 | 16551100899078671619 | 17086252607649611687 |
| 21.12.2017 06:15:34 | 81293.0 | 0.0001 | 8.13 | 16551100899078671619 | 3134377938845096845 |
| 21.12.2017 06:15:34 | 40636.0 | 0.0001 | 4.06 | 16551100899078671619 | 16188239031216472245 |
| 21.12.2017 06:09:04 | 8284.0 | 0.0004 | 3.31 | 11937901964490701680 | 11277685441363044087 |
| 21.12.2017 06:09:04 | 27830.0 | 0.0003 | 8.35 | 14278931308361935848 | 11277685441363044087 |
| 21.12.2017 06:09:04 | 46364.0 | 0.0002 | 9.27 | 8243674681937583361 | 11277685441363044087 |
| 21.12.2017 05:58:32 | 83136.0 | 0.0002 | 16.63 | 8243674681937583361 | 1745247927551351217 |
| 21.12.2017 05:42:44 | 57440.0 | 0.0003 | 17.23 | 14278931308361935848 | 11901465970926443211 |
| 21.12.2017 05:42:44 | 25780.0 | 0.0003 | 7.73 | 8538531915808920630 | 11901465970926443211 |
| 21.12.2017 05:35:32 | 66550.0 | 0.0001 | 6.66 | 7045533692495297391 | 16188239031216472245 |
| 21.12.2017 05:20:35 | 103380.0 | 0.0003 | 31.01 | 8538531915808920630 | 13277920617434371665 |
| 21.12.2017 05:11:37 | 55294.0 | 0.0001 | 5.53 | 6995282573513343832 | 16188239031216472245 |
| 21.12.2017 05:11:37 | 9947.0 | 0.0001 | 0.99 | 6995282573513343832 | 9088956411748526518 |
| 21.12.2017 05:11:37 | 92949.0 | 0.0002 | 18.59 | 6995282573513343832 | 17802689851784996142 |
| 21.12.2017 05:06:25 | 53913.0 | 0.0002 | 10.78 | 7115110438598937696 | 2203616479725568156 |
| 21.12.2017 05:06:25 | 72107.0 | 0.0002 | 14.42 | 7115110438598937696 | 17802689851784996142 |
| 21.12.2017 04:54:44 | 98421.0 | 0.0004 | 39.37 | 11937901964490701680 | 17230959943104680042 |
| 21.12.2017 04:46:41 | 97110.0 | 0.0002 | 19.42 | 13509484465026574863 | 2203616479725568156 |
| 21.12.2017 04:36:59 | 1515.0 | 0.0002 | 0.3 | 15377764311567589845 | 2203616479725568156 |
| 21.12.2017 04:36:59 | 31110.0 | 0.0002 | 6.22 | 15377764311567589845 | 18275456324243478570 |
| 21.12.2017 04:36:59 | 38115.0 | 0.0003 | 11.43 | 15377764311567589845 | 6225243178351362108 |
| 21.12.2017 04:27:55 | 105630.0 | 0.0003 | 31.69 | 6970932486878899568 | 6225243178351362108 |
| 21.12.2017 04:10:26 | 36291.0 | 0.0003 | 10.89 | 16170615758377175553 | 6225243178351362108 |
| 21.12.2017 04:10:26 | 86805.0 | 0.0003 | 26.04 | 16170615758377175553 | 17841998502940505404 |
| 21.12.2017 04:10:26 | 11124.0 | 0.0003 | 3.34 | 16170615758377175553 | 4228387547417587784 |
| 21.12.2017 04:10:26 | 7861.0 | 0.0003 | 2.36 | 4193211848409922719 | 4228387547417587784 |
| 21.12.2017 04:10:26 | 122939.0 | 0.0004 | 49.18 | 4193211848409922719 | 11833545670438185361 |
| 21.12.2017 03:34:32 | 14289.0 | 0.0004 | 5.72 | 13697647854831595508 | 11833545670438185361 |
| 21.12.2017 03:34:32 | 29473.0 | 0.0005 | 14.74 | 13697647854831595508 | 6928813052971077492 |
| 21.12.2017 03:34:32 | 39346.0 | 0.0005 | 19.67 | 13697647854831595508 | 4879063847753270871 |
| 21.12.2017 03:34:32 | 19241.0 | 0.0005 | 9.62 | 13697647854831595508 | 11276647557656695540 |
| 21.12.2017 03:34:32 | 11677.0 | 0.0007 | 8.17 | 13697647854831595508 | 5610463458538506115 |
| 21.12.2017 03:34:32 | 10068.0 | 0.0007 | 7.05 | 13697647854831595508 | 8222807614350094765 |
| 21.12.2017 03:34:32 | 1306.0 | 0.0007 | 0.91 | 13697647854831595508 | 15515633314867451938 |
| 21.12.2017 03:08:43 | 9371.0 | 0.0007 | 6.56 | 3763131691787647525 | 15515633314867451938 |
| 21.12.2017 03:08:43 | 10251.0 | 0.0007 | 7.18 | 3763131691787647525 | 6541350053302292685 |
| 21.12.2017 03:08:43 | 12398.0 | 0.0008 | 9.92 | 3763131691787647525 | 8089908744081828858 |
| 21.12.2017 03:03:05 | 6321.0 | 0.0008 | 5.06 | 18095789385551428812 | 8089908744081828858 |
| 21.12.2017 03:03:05 | 5099.0 | 0.0009 | 4.59 | 18095789385551428812 | 9075213628754584078 |
| 21.12.2017 02:50:54 | 18790.0 | 0.0009 | 16.91 | 3788311205509707782 | 9075213628754584078 |
| 21.12.2017 02:30:17 | 7110.0 | 0.0009 | 6.4 | 9265973264201681785 | 9075213628754584078 |
| 21.12.2017 02:17:43 | 563490.0 | 0.0009 | 507.14 | 15830419525525437118 | 491452843606574014 |
| 21.12.2017 02:15:40 | 599999.0 | 0.0009 | 540.0 | 213538525270464256 | 491452843606574014 |
| 21.12.2017 02:11:18 | 10130.0 | 0.0009 | 9.12 | 13928603492914714107 | 491452843606574014 |
| 21.12.2017 01:08:57 | 4040.0 | 0.0009 | 3.64 | 17041807316061764257 | 491452843606574014 |
| 21.12.2017 00:53:46 | 820798.0 | 0.0009 | 738.72 | 4087764013386980066 | 491452843606574014 |
| 21.12.2017 00:52:21 | 1543.0 | 0.0009 | 1.39 | 12513421596079330371 | 491452843606574014 |
| 21.12.2017 00:52:21 | 5337.0 | 0.0009 | 4.8 | 12513421596079330371 | 17712936183611685120 |
| 21.12.2017 00:38:16 | 6900.0 | 0.0009 | 6.21 | 2978927573560456012 | 17712936183611685120 |
| 21.12.2017 00:38:16 | 10332.0 | 0.0009 | 9.3 | 2978927573560456012 | 5212398394925846690 |
| 21.12.2017 00:38:16 | 178.0 | 0.0012 | 0.21 | 2978927573560456012 | 395584613528616967 |
| 21.12.2017 00:31:41 | 17855.0 | 0.0012 | 21.43 | 7940148581326695571 | 395584613528616967 |
| 21.12.2017 00:31:41 | 125.0 | 0.0012 | 0.15 | 7940148581326695571 | 2741946898602286245 |
| 21.12.2017 00:18:58 | 5766.0 | 0.0012 | 6.92 | 17482104256899966593 | 2741946898602286245 |
| 21.12.2017 00:18:58 | 7874.0 | 0.0013 | 10.24 | 17482104256899966593 | 4240285165294612456 |
| 21.12.2017 00:16:05 | 10967.0 | 0.0013 | 14.26 | 3293061101951730032 | 12426613237716666355 |
| 21.12.2017 00:08:02 | 5076.0 | 0.0013 | 6.6 | 11716829933517992952 | 12426613237716666355 |
| 21.12.2017 00:08:02 | 1964.0 | 0.0013 | 2.55 | 11716829933517992952 | 1685262965010444624 |
| 20.12.2017 23:52:26 | 10814.0 | 0.0013 | 14.06 | 18043840601419215808 | 1685262965010444624 |
| 20.12.2017 23:52:26 | 346.0 | 0.0015 | 0.52 | 18043840601419215808 | 15694217503941751002 |
| 20.12.2017 23:45:53 | 3369.0 | 0.0015 | 5.05 | 11602440105334688407 | 15694217503941751002 |
| 20.12.2017 23:45:53 | 4152.0 | 0.0016 | 6.64 | 11602440105334688407 | 18251803663726966554 |
| 20.12.2017 23:45:53 | 7514.0 | 0.0016 | 12.02 | 11602440105334688407 | 17210712806066146096 |
| 20.12.2017 23:45:53 | 17008.0 | 0.0016 | 27.21 | 11602440105334688407 | 3551772324613726576 |
| 20.12.2017 23:33:11 | 2184.0 | 0.0016 | 3.49 | 12344513949388312045 | 3551772324613726576 |
| Total: Trades | 7,244,974.0 | 47,969.6582 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||