Asset Details for: ForgeCoin
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | ForgeCoin | |
| Asset ID: | 5934798443252900551 | |
| Issuer RS: | NXT-7PHS-2VHM-U5WP-BTFZD | |
| Issuer ID: | 10807998119924651512 | |
| Issuer Transaction: | 5934798443252900551 | |
| Shareholder Analysis: | Shareholder of ForgeCoin | |
| Quantity: | 175,000 | |
| Decimals: | 3 | |
| # of Trades: | 252 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.0 NXT | |
| Bid Price: | 0.00001 NXT | |
| Ask Price: | 3399.0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 13 | |
| Last Trade Date: | 23.12.2017 20:54:29 | |
| Description: Mine with cheap electricity! Total 175 Slots at this phase. 145 Slots (83%) selling at IPO. Each Asset (Slot) is a 180 GH/s S1 AntMiner in a country with about $0.01/KWh. ROI is about 4 Months from IPO Date. Dividends will pay Weekly. You can pay or receive dividends in BTC or NXT. More info: http://forgeco.in |
||
Sell ForgeCoin for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-Z4HU-VD96-AAKX-8P2EM | 175.0 | 0.00001 | 0.0 |
| NXT-Z4HU-VD96-AAKX-8P2EM | 175.0 | 0.00001 | 0.0 |
| Total: Bids | 0.0 | 0.0 |
Buy ForgeCoin with NXT - Open Sell Orders (13 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-VGWL-74SL-8EDC-6J3W3 | 0.11 | 3399.0 | 373.89 |
| NXT-VGWL-74SL-8EDC-6J3W3 | 0.072 | 3399.0 | 237.93 |
| NXT-Z5N7-2LV7-X3C5-9TL7A | 0.47 | 3999.0 | 1879.53 |
| NXT-FGZH-Z3S4-TVHE-2KZ77 | 0.1 | 6450.0 | 645.0 |
| NXT-UAPC-3T43-FFT6-HW5BZ | 0.05 | 6850.0 | 342.5 |
| NXT-FV9S-Q876-27XB-BQAS3 | 0.173 | 7450.0 | 1266.5 |
| NXT-P8TT-R6XR-FESE-HQZ5U | 0.25 | 7490.0 | 1872.5 |
| NXT-M8R2-7NVN-GLDE-BX2KN | 0.2 | 9099.0 | 1819.8 |
| NXT-JM8P-54BR-ULY4-7VAZ6 | 0.5 | 20000.0 | 10000.0 |
| NXT-JM8P-54BR-ULY4-7VAZ6 | 1.0 | 39999.0 | 39999.0 |
| NXT-JM8P-54BR-ULY4-7VAZ6 | 1.0 | 49999.0 | 49999.0 |
| NXT-JM8P-54BR-ULY4-7VAZ6 | 5.0 | 99999.0 | 499995.0 |
| NXT-JM8P-54BR-ULY4-7VAZ6 | 4.8 | 199999.0 | 959995.2 |
| Total: Asks | 458,132.0 | 1,568,425.85 |
Trade History for ForgeCoin (252 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 23.12.2017 20:54:29 | 4.762 | 1.0 | 4.76 | 6136346625713493012 | 13542826502922291952 |
| 23.12.2017 20:54:29 | 10.238 | 3.0 | 30.72 | 6136346625713493012 | 12339261609283496315 |
| 21.12.2017 05:32:36 | 1.646 | 3.0 | 4.95 | 11100359318194017694 | 12339261609283496315 |
| 18.12.2017 20:32:54 | 20.0 | 3.0 | 60.0 | 2579868743663762428 | 12339261609283496315 |
| 13.12.2017 18:08:01 | 0.01 | 3.0 | 0.03 | 17179151241407286197 | 12339261609283496315 |
| 07.12.2017 23:17:33 | 2.0 | 3.0 | 6.0 | 5300724329308495726 | 12339261609283496315 |
| 29.11.2017 00:53:02 | 1.106 | 3.0 | 3.33 | 17668138725647474705 | 12339261609283496315 |
| 25.05.2017 05:46:28 | 1.0 | 1.0 | 1.0 | 398178482762044621 | 13542826502922291952 |
| 25.05.2017 05:46:28 | 3.0 | 1.51 | 4.53 | 398178482762044621 | 2973622263847615681 |
| 04.05.2016 15:57:13 | 0.877 | 1.5 | 1.32 | 16015621022798120408 | 6848021826833078451 |
| 04.05.2016 15:57:13 | 0.104 | 200.0 | 20.0 | 16015621022798120408 | 12280263487629426132 |
| 04.05.2016 15:57:13 | 20.0 | 1.50001 | 30.0 | 16015621022798120408 | 16788824218412960720 |
| 01.05.2016 22:29:49 | 0.016 | 200.0 | 4.0 | 7470085803913584403 | 12280263487629426132 |
| 01.05.2016 22:17:51 | 0.444 | 201.0 | 88.44 | 16362808259003280841 | 3073461926516207895 |
| 12.02.2016 13:39:12 | 1.2 | 201.0 | 241.2 | 9985149530526152666 | 3073461926516207895 |
| 29.01.2016 03:13:25 | 3.0 | 201.0 | 603.0 | 2217822489077806682 | 3073461926516207895 |
| 10.01.2016 00:43:26 | 0.356 | 201.0 | 72.36 | 15317838696602874374 | 3073461926516207895 |
| 30.10.2015 10:43:17 | 0.014 | 999.0 | 9.99 | 9914550302380435710 | 4389108062567728761 |
| 29.08.2015 05:33:15 | 16.5 | 300.0 | 4950.0 | 13984752533044442199 | 11596913376981895010 |
| 22.08.2015 18:34:24 | 0.963 | 300.0 | 288.0 | 2267547201501594410 | 11596913376981895010 |
| 22.08.2015 01:12:30 | 0.48 | 300.0 | 144.0 | 6730737189512327332 | 11596913376981895010 |
| 19.08.2015 02:18:55 | 0.9 | 300.0 | 270.0 | 11828933046634796494 | 11596913376981895010 |
| 21.05.2015 14:47:03 | 0.38 | 200.0 | 76.0 | 734910410374912126 | 12280263487629426132 |
| 21.05.2015 14:47:03 | 0.01 | 500.0 | 5.0 | 734910410374912126 | 1024997588301723589 |
| 21.05.2015 14:47:03 | 0.61 | 405.0 | 247.05 | 734910410374912126 | 4327552636021547930 |
| 17.05.2015 21:06:39 | 0.01 | 750.0 | 7.5 | 4568788599212072799 | 5565469306975060811 |
| 24.04.2015 03:53:42 | 0.01 | 1500.0 | 15.0 | 9914550302380435710 | 17966362310759343034 |
| 24.04.2015 03:53:42 | 0.01 | 1250.0 | 12.5 | 9914550302380435710 | 11703540587560985339 |
| 24.04.2015 03:53:42 | 0.01 | 1000.0 | 10.0 | 9914550302380435710 | 12695102918057865188 |
| 19.04.2015 15:52:52 | 0.018 | 2500.0 | 50.0 | 7476656029417028873 | 6855136082775014012 |
| 14.03.2015 23:48:29 | 0.007 | 2500.0 | 25.0 | 7476656029417028873 | 10814956549668897335 |
| 11.03.2015 01:42:10 | 0.002 | 2999.0 | 0.0 | 7476656029417028873 | 6262606616093387252 |
| 06.03.2015 21:53:49 | 0.39 | 405.0 | 157.95 | 5205419324990825126 | 4327552636021547930 |
| 06.03.2015 21:53:49 | 0.41 | 450.0 | 184.5 | 5205419324990825126 | 10080246025933974367 |
| 06.03.2015 21:46:46 | 0.09 | 450.0 | 40.5 | 7717605177086756255 | 10080246025933974367 |
| 06.03.2015 01:32:10 | 0.02 | 2999.0 | 59.98 | 4570226464703435324 | 4379264874167493411 |
| 03.03.2015 20:29:38 | 0.01 | 2999.0 | 29.99 | 15881590434576458534 | 12375112621409695063 |
| 26.02.2015 17:33:54 | 0.01 | 1000.0 | 10.0 | 718015355745679183 | 3399690935199928880 |
| 26.02.2015 08:24:22 | 0.03 | 3500.0 | 105.0 | 1034398351231813934 | 16677029528197291429 |
| 23.02.2015 02:48:47 | 0.05 | 3500.0 | 175.0 | 1034398351231813934 | 11126118981712735288 |
| 21.02.2015 06:08:05 | 0.01 | 3999.0 | 39.99 | 4269326121725148765 | 14319101034602223006 |
| 19.02.2015 15:55:51 | 3.0 | 333.0 | 999.0 | 6349112984889078612 | 4634986671384476972 |
| 19.02.2015 15:55:51 | 1.0 | 300.0 | 300.0 | 14773263692565037889 | 11839764551901503036 |
| 11.02.2015 06:39:29 | 0.4 | 1500.0 | 600.0 | 9655418694992596041 | 9813570946801589785 |
| 10.02.2015 21:51:34 | 0.98 | 3498.0 | 3428.04 | 3186599287829869728 | 8474088843378768283 |
| 10.02.2015 04:02:39 | 0.2 | 1500.0 | 300.0 | 10177972388787425984 | 5995191410306931295 |
| 07.02.2015 10:39:45 | 0.48 | 1600.0 | 768.0 | 6238644393857597279 | 17009238176922715849 |
| 06.02.2015 05:43:28 | 0.5 | 1600.0 | 800.0 | 6238644393857597279 | 762067690576191333 |
| 25.01.2015 09:15:17 | 0.049 | 1550.0 | 77.5 | 9565181029358663703 | 2998754978761591515 |
| 16.01.2015 00:34:54 | 0.011 | 1550.0 | 15.5 | 9565181029358663703 | 2598207367884884580 |
| 30.12.2014 11:23:01 | 0.002 | 3500.0 | 0.0 | 16611146433823433115 | 13730941731804479996 |
| 29.12.2014 02:44:46 | 0.978 | 3500.0 | 3430.0 | 9507140973904614266 | 13730941731804479996 |
| 24.12.2014 05:35:51 | 0.02 | 5900.0 | 118.0 | 11715719372286804343 | 14250068262372095652 |
| 17.12.2014 00:12:25 | 0.02 | 6000.0 | 120.0 | 5972756406602821758 | 3546055903272182160 |
| 15.12.2014 12:50:09 | 0.003 | 6499.0 | 0.0 | 2490203073415389300 | 6969977724093201492 |
| 15.12.2014 12:30:26 | 0.005 | 6498.0 | 64.98 | 7522076051021537128 | 3177809980802641498 |
| 09.12.2014 15:18:43 | 0.311 | 1500.0 | 465.0 | 18043343727680719966 | 3971021565860603244 |
| 09.12.2014 03:59:14 | 0.001 | 6499.0 | 0.0 | 2490203073415389300 | 15226595137962054153 |
| 03.12.2014 13:32:11 | 0.02 | 6000.0 | 120.0 | 8740820851746444938 | 1112526940823331986 |
| 03.12.2014 02:47:02 | 13.0 | 4000.0 | 52000.0 | 17830260056938989085 | 8599700966564634574 |
| 03.12.2014 02:44:16 | 0.99 | 3999.0 | 3959.01 | 8609217173247781200 | 14331420180751119751 |
| 03.12.2014 01:52:33 | 0.01 | 3999.0 | 39.99 | 8609217173247781200 | 717932059954214275 |
| 02.12.2014 03:08:16 | 0.04 | 791.0 | 31.64 | 13414782183773353636 | 8702207436639697674 |
| 27.11.2014 05:01:58 | 0.01 | 4499.0 | 44.99 | 13989371812253827073 | 8384130105828493346 |
| 26.11.2014 03:54:23 | 0.03 | 4499.0 | 134.97 | 13989371812253827073 | 4225747035385540990 |
| 26.11.2014 01:36:19 | 10.0 | 5000.0 | 50000.0 | 10870941843347157025 | 5724352064882272070 |
| 26.11.2014 01:34:37 | 0.998 | 4000.0 | 4000.0 | 1520984248240110540 | 16585345233230317116 |
| 26.11.2014 01:31:06 | 0.148 | 3999.0 | 599.85 | 7637799041930994622 | 17585379595688557535 |
| 25.11.2014 11:25:35 | 0.05 | 3999.0 | 199.95 | 7637799041930994622 | 3738062346250457517 |
| 24.11.2014 06:23:50 | 0.96 | 4000.0 | 3840.0 | 14818787650485281125 | 4034547345857257663 |
| 22.11.2014 23:41:21 | 0.04 | 4000.0 | 160.0 | 14818787650485281125 | 18080624125099164035 |
| 22.11.2014 01:21:41 | 0.01 | 4988.0 | 49.88 | 8357644748740921844 | 2636950323963579866 |
| 19.11.2014 09:07:28 | 0.024 | 4990.0 | 99.8 | 7755984005037135682 | 17788082756881599069 |
| 16.11.2014 00:03:34 | 0.002 | 4996.0 | 0.0 | 10492881930659428947 | 18054396220555569125 |
| 11.11.2014 09:49:20 | 0.002 | 4998.0 | 0.0 | 3040400711972778870 | 6176769226226455163 |
| 29.10.2014 07:50:29 | 0.01 | 5000.0 | 50.0 | 10313871283386041228 | 7767148599913975853 |
| 22.10.2014 17:52:53 | 0.018 | 6000.0 | 120.0 | 9399163705952330124 | 13843342067218248047 |
| 12.10.2014 03:32:04 | 4.5 | 5000.0 | 22500.0 | 15336097672319738955 | 14917680493763914970 |
| 11.10.2014 21:34:30 | 0.02 | 7399.0 | 147.98 | 2740085872257596023 | 12007979644881973611 |
| 06.10.2014 23:49:01 | 1.1 | 6001.0 | 6601.1 | 16365462256049704724 | 17006961732096223290 |
| 06.10.2014 23:30:33 | 1.571 | 5500.0 | 8635.0 | 4684863447929384427 | 541731387181380849 |
| 06.10.2014 19:14:11 | 0.1 | 5500.0 | 550.0 | 4684863447929384427 | 5092906958251566541 |
| 06.10.2014 14:45:46 | 0.021 | 5499.0 | 109.98 | 13962286443219516972 | 15449755543879187812 |
| 06.10.2014 14:45:46 | 0.129 | 5500.0 | 715.0 | 4684863447929384427 | 15449755543879187812 |
| 03.10.2014 17:51:03 | 0.2 | 5500.0 | 1100.0 | 4684863447929384427 | 8405093381973919477 |
| 01.10.2014 02:29:47 | 0.015 | 7399.0 | 73.99 | 461275001221414034 | 12689711984590251389 |
| 24.09.2014 09:00:09 | 0.02 | 7449.0 | 148.98 | 4763156285601030668 | 10830541249962420887 |
| 24.09.2014 04:36:05 | 0.003 | 7449.0 | 0.0 | 4763156285601030668 | 1840994138114660564 |
| 24.09.2014 00:32:25 | 0.021 | 7450.0 | 149.0 | 659128683842721774 | 8929127302882424277 |
| 24.09.2014 00:25:49 | 0.979 | 7449.0 | 7300.02 | 1274854675749026338 | 2372771851193136837 |
| 23.09.2014 00:57:08 | 0.02 | 7449.0 | 148.98 | 1274854675749026338 | 10284568820782447069 |
| 22.09.2014 23:45:23 | 0.001 | 7449.0 | 0.0 | 1274854675749026338 | 1673436631824828035 |
| 22.09.2014 23:15:13 | 1.0 | 7449.0 | 7449.0 | 3519351924627598970 | 899657765538977408 |
| 22.09.2014 13:26:38 | 1.0 | 7445.0 | 7445.0 | 7208886973133205308 | 14285238542934579681 |
| 22.09.2014 10:03:10 | 0.498 | 6000.0 | 3000.0 | 3390704359192560834 | 5105293500847569784 |
| 22.09.2014 10:03:10 | 0.468 | 6000.0 | 2820.0 | 3390704359192560834 | 4422352781338994298 |
| 22.09.2014 03:58:53 | 1.0 | 7445.0 | 7445.0 | 5862408171897484263 | 3900575972026852635 |
| 22.09.2014 03:58:53 | 0.001 | 6000.0 | 0.0 | 5740417529888524151 | 6431390458223128722 |
| 22.09.2014 03:58:53 | 0.033 | 6000.0 | 180.0 | 5740417529888524151 | 4422352781338994298 |
| 21.09.2014 22:59:09 | 1.0 | 7445.0 | 7445.0 | 2363761890278884130 | 8508045136145714386 |
| Total: Trades | 363.611 | 1,948,672.4137 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||