Asset Details for: Coaster [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Coaster | |
| Asset ID: | 6334037868752940700 | |
| Issuer RS: | NXT-JDWM-QY3Q-DTLB-7XNWW | |
| Issuer ID: | 6805675398419459987 | |
| Issuer Transaction: | 6334037868752940700 | |
| Shareholder Analysis: | Shareholder of Coaster | |
| Quantity: | 10,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 77 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.001 NXT | |
| Bid Price: | 0.001 NXT | |
| Ask Price: | 0.008 NXT | |
| Open Bid Orders: | 3 | |
| Open Ask Orders: | 8 | |
| Last Trade Date: | 02.01.2018 00:53:54 | |
| Description: Coaster is the number one Crypto-Asset devoted to trading volatility. It's the ups and downs of a market that make traders rich. Our proven volatility trading patterns are baked in to this Roller Coaster. If you're ready to ride the Coaster, you can expect to earn massive returns every time. Get started now. |
||
Sell Coaster for NXT - Open Buy Orders (3 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-Y8X3-DSBF-WUKA-E6VNH | 5995.0 | 0.001 | 6.0 |
| NXT-K65E-FLXQ-2GPJ-EPML7 | 100000.0 | 0.0003 | 30.0 |
| NXT-SPLH-3KAQ-VJZC-DQTG4 | 100190.0 | 0.0001 | 10.02 |
| Total: Bids | 0.0 | 46.02 |
Buy Coaster with NXT - Open Sell Orders (8 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-HQJ2-RXRV-W2L3-AGZXH | 20000.0 | 0.008 | 160.0 |
| NXT-XBSR-PC7M-N2P5-72YR7 | 2942.0 | 0.0199 | 58.55 |
| NXT-K65E-FLXQ-2GPJ-EPML7 | 499900.0 | 0.03 | 14997.0 |
| NXT-HQJ2-RXRV-W2L3-AGZXH | 9481.0 | 0.1 | 948.1 |
| NXT-PR2N-BET4-EMTN-5DEH8 | 5000.0 | 0.3 | 1500.0 |
| NXT-SPLH-3KAQ-VJZC-DQTG4 | 100.0 | 1.0 | 100.0 |
| NXT-SPLH-3KAQ-VJZC-DQTG4 | 1000.0 | 2.0 | 2000.0 |
| NXT-SPLH-3KAQ-VJZC-DQTG4 | 1000.0 | 1000.0 | 1000000.0 |
| Total: Asks | 1,003.0 | 1,019,763.65 |
Trade History for Coaster (77 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 02.01.2018 00:53:54 | 4005.0 | 0.001 | 4.0 | 491255298389546096 | 15855582966149443250 |
| 13.12.2017 11:56:10 | 10000.0 | 0.008 | 80.0 | 7287767461969423938 | 13897263959399097795 |
| 09.12.2017 14:25:56 | 10000.0 | 0.008 | 80.0 | 7287767461969423938 | 6666827094253592504 |
| 24.03.2015 22:30:50 | 250.0 | 0.0199 | 4.98 | 9844305291216960874 | 2776054810070592611 |
| 21.03.2015 22:58:41 | 600.0 | 0.0199 | 11.94 | 9844305291216960874 | 10849372398699408764 |
| 21.03.2015 22:08:06 | 1100.0 | 0.0199 | 21.89 | 9844305291216960874 | 15458732433649370733 |
| 18.03.2015 03:10:11 | 300.0 | 0.0199 | 5.97 | 9844305291216960874 | 5354245790831780870 |
| 18.03.2015 01:49:44 | 1000.0 | 0.0199 | 19.9 | 9844305291216960874 | 12834760030592575348 |
| 18.03.2015 00:13:25 | 78622.0 | 0.0053 | 416.7 | 11577089581447457857 | 4006794411467106664 |
| 17.03.2015 22:48:53 | 800.0 | 0.0053 | 4.24 | 11577089581447457857 | 6597870445025698078 |
| 17.03.2015 21:49:24 | 1000.0 | 0.0053 | 5.3 | 11577089581447457857 | 12295505141389618557 |
| 16.03.2015 21:48:39 | 1000.0 | 0.0053 | 5.3 | 11577089581447457857 | 2842041308514584801 |
| 16.03.2015 01:51:47 | 1800.0 | 0.0053 | 9.54 | 11577089581447457857 | 5714208049827309878 |
| 16.03.2015 01:47:58 | 2100.0 | 0.0053 | 11.13 | 11577089581447457857 | 5489967271511609400 |
| 16.03.2015 01:45:44 | 5000.0 | 0.0053 | 26.5 | 11577089581447457857 | 9395402554087155573 |
| 15.03.2015 23:28:20 | 1000.0 | 0.0053 | 5.3 | 11577089581447457857 | 12287096174030429501 |
| 15.03.2015 04:55:12 | 1000.0 | 0.0053 | 5.3 | 11577089581447457857 | 2581852108995366835 |
| 15.03.2015 04:38:18 | 8000.0 | 0.001 | 8.0 | 3593116312709001098 | 3663484397045258042 |
| 15.03.2015 04:36:45 | 10000.0 | 0.0053 | 53.0 | 11577089581447457857 | 10700500109509468076 |
| 15.03.2015 04:34:28 | 1000.0 | 0.0053 | 5.3 | 11577089581447457857 | 14639226084365247167 |
| 15.03.2015 03:16:28 | 10000.0 | 0.0053 | 53.0 | 11577089581447457857 | 16330531417744824476 |
| 14.03.2015 23:48:29 | 1500.0 | 0.0053 | 7.95 | 11577089581447457857 | 438720892463618195 |
| 14.03.2015 23:34:05 | 400.0 | 0.0053 | 2.12 | 11577089581447457857 | 8570207607803044045 |
| 14.03.2015 23:34:05 | 1000.0 | 0.0053 | 5.3 | 11577089581447457857 | 11122367582240542529 |
| 14.03.2015 23:18:22 | 5000.0 | 0.0053 | 26.5 | 11577089581447457857 | 12790977264091129005 |
| 14.03.2015 22:56:48 | 688.0 | 0.0199 | 13.69 | 9844305291216960874 | 11000230498020187929 |
| 14.03.2015 22:41:59 | 320.0 | 0.0199 | 6.37 | 9844305291216960874 | 4840718482340865370 |
| 14.03.2015 22:24:49 | 2000.0 | 0.002 | 4.0 | 7545780286122575175 | 4615526007316639650 |
| 14.03.2015 22:17:08 | 800.0 | 0.0199 | 15.92 | 9844305291216960874 | 7465833457945422063 |
| 14.03.2015 22:14:15 | 1000.0 | 0.006 | 6.0 | 9710806968398034141 | 5105256956152212518 |
| 14.03.2015 22:14:15 | 20000.0 | 0.003 | 60.0 | 2776806001012187149 | 16332208488065347980 |
| 14.03.2015 21:58:01 | 1000.0 | 0.0199 | 19.9 | 9844305291216960874 | 3533233509774125752 |
| 14.03.2015 21:37:58 | 1000.0 | 0.0199 | 19.9 | 9844305291216960874 | 4547510360389341125 |
| 14.03.2015 20:58:30 | 1100.0 | 0.01 | 11.0 | 13820753315957808301 | 2660251008652305196 |
| 14.03.2015 19:19:03 | 300.0 | 0.01 | 3.0 | 13820753315957808301 | 15233310727004786616 |
| 14.03.2015 19:16:04 | 200.0 | 0.01 | 2.0 | 13820753315957808301 | 9341048001864415476 |
| 13.03.2015 19:16:30 | 200.0 | 0.01 | 2.0 | 13820753315957808301 | 10665884616011214458 |
| 13.03.2015 19:07:20 | 200.0 | 0.01 | 2.0 | 13820753315957808301 | 16879364771169077811 |
| 13.03.2015 05:09:42 | 5000.0 | 0.01 | 50.0 | 565100660520102981 | 17578494327373559502 |
| 13.03.2015 04:18:56 | 200.0 | 0.011 | 2.2 | 11662937878779937488 | 5798303195991249265 |
| 13.03.2015 04:18:56 | 109.0 | 0.01 | 1.09 | 17597386305906556551 | 7622761566121415681 |
| 13.03.2015 03:35:58 | 50.0 | 0.02 | 1.0 | 13086929966018629619 | 8857327918191914196 |
| 13.03.2015 03:35:58 | 1000.0 | 0.02 | 20.0 | 13086929966018629619 | 152396400673289767 |
| 13.03.2015 03:09:47 | 200.0 | 0.02 | 4.0 | 13086929966018629619 | 8257239409691491366 |
| 13.03.2015 02:42:59 | 300.0 | 0.02 | 6.0 | 13086929966018629619 | 15102317874623754996 |
| 13.03.2015 01:10:18 | 300.0 | 0.02 | 6.0 | 13086929966018629619 | 8981666984971822204 |
| 13.03.2015 01:03:58 | 10000.0 | 0.003 | 30.0 | 2138540008193249354 | 3895409254645417488 |
| 13.03.2015 00:59:54 | 56000.0 | 0.001 | 56.0 | 8407255464001558120 | 17245430412064712898 |
| 13.03.2015 00:40:09 | 100000.0 | 0.001 | 100.0 | 8407255464001558120 | 6892341748107598416 |
| 13.03.2015 00:14:32 | 4000.0 | 0.001 | 4.0 | 8407255464001558120 | 13322875761275306856 |
| 13.03.2015 00:03:12 | 20000.0 | 0.001 | 20.0 | 8407255464001558120 | 13890959141525692114 |
| 12.03.2015 22:28:58 | 20000.0 | 0.001 | 20.0 | 8407255464001558120 | 15148325144701221929 |
| 12.03.2015 21:53:17 | 100.0 | 0.03 | 3.0 | 3198843557053302817 | 12852284373014151105 |
| 12.03.2015 05:43:59 | 99987.0 | 0.0002 | 20.0 | 14039663301867749364 | 121499631033928578 |
| 09.03.2015 18:27:35 | 100.0 | 0.1 | 10.0 | 15109264887187901502 | 13993974418667546848 |
| 03.03.2015 14:40:12 | 10.0 | 0.1 | 1.0 | 15109264887187901502 | 12284912392420404382 |
| 28.02.2015 23:20:23 | 100.0 | 0.1 | 10.0 | 15109264887187901502 | 10750166113328762041 |
| 13.02.2015 21:54:41 | 100.0 | 0.1 | 10.0 | 15109264887187901502 | 10776923988026538157 |
| 30.01.2015 21:45:08 | 10.0 | 0.1 | 1.0 | 15109264887187901502 | 90121668155750075 |
| 30.01.2015 06:09:57 | 200.0 | 0.009 | 1.8 | 15082437672595580543 | 10570149165128464685 |
| 30.01.2015 05:09:19 | 99.0 | 0.1 | 9.9 | 15109264887187901502 | 12402509400478646455 |
| 29.01.2015 20:16:15 | 1000.0 | 0.01 | 10.0 | 12903958044545589009 | 3669979642832841431 |
| 29.01.2015 06:54:18 | 100.0 | 0.1 | 10.0 | 15109264887187901502 | 4719864666048821130 |
| 29.01.2015 06:52:10 | 4899810.0 | 0.00001 | 49.0 | 11970464478211605723 | 6141204178587751815 |
| 29.01.2015 05:48:49 | 1000000.0 | 0.0001 | 100.0 | 9963625562792904120 | 2730977012040289340 |
| 29.01.2015 05:25:46 | 1000000.0 | 0.0001 | 100.0 | 11531407559414569069 | 10844498195645157009 |
| 29.01.2015 05:10:12 | 5.0 | 2.0 | 10.0 | 15308327100624782583 | 918098141465519561 |
| 29.01.2015 05:10:12 | 10.0 | 2.0 | 20.0 | 11024172011993191414 | 12855532105455751303 |
| 29.01.2015 00:43:22 | 5.0 | 8.0 | 40.0 | 16271685996229769807 | 6951512905873059449 |
| 28.01.2015 22:37:32 | 20.0 | 2.0 | 40.0 | 12624116567224804326 | 7996978121205859352 |
| 28.01.2015 21:25:35 | 900000.0 | 0.00001 | 9.0 | 225262582787472968 | 14828981457709034482 |
| 28.01.2015 21:21:55 | 100000.0 | 0.00001 | 1.0 | 225262582787472968 | 17293615289413806022 |
| 28.01.2015 19:25:14 | 50.0 | 1.0 | 50.0 | 8283319578668940725 | 14006871397460482905 |
| 28.01.2015 19:16:25 | 1000000.0 | 0.0001 | 100.0 | 16511205115292285796 | 12997528436663927650 |
| 28.01.2015 18:53:39 | 100.0 | 1.0 | 100.0 | 1744397051891758988 | 14852516136816961100 |
| 28.01.2015 18:32:43 | 100000.0 | 0.001 | 100.0 | 7290774518407041464 | 10812268271991270983 |
| 28.01.2015 18:28:49 | 1000000.0 | 0.0001 | 100.0 | 13645059781430235009 | 2482499837383053367 |
| Total: Trades | 10,504,250.0 | 2,270.9213 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||