Asset Details for: bash2nxt
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | bash2nxt | |
| Asset ID: | 634409308642608849 | |
| Issuer RS: | NXT-WSHC-U9Z4-BKN6-543CS | |
| Issuer ID: | 4334752926652064234 | |
| Issuer Transaction: | 634409308642608849 | |
| Shareholder Analysis: | Shareholder of bash2nxt | |
| Quantity: | 50,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 68 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.05 NXT | |
| Bid Price: | 0.05 NXT | |
| Ask Price: | 0.19 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 7 | |
| Last Trade Date: | 02.02.2020 03:39:49 | |
| Description: bash-->NXT. Send bashcoin to the following address: B9CxL1vN8Rn8XGWbmsFENABMmX5scURh7q, and additional message marked NXT wallet address to receiving bash2nxt assets（Only wallet address.Trading platform address can't be use.）. After receipt of bashcoin, I will send an equal number of bash2nxt assets to the corresponding NXT address. (recharge limit: 1-5,000,000) NXT-->bash. Buy bash2nxt assets, then send assets to Issuing Account：NXT-WSHC-U9Z4-BKN6-543CS, and additional message marked receiving bashcoin wallet address. After receipt of assets, I will send the same amount of bashcoin to the corresponding bashcoin address. More information,https://nxtforum.org/index.php?topic=8530.msg225154#msg225154 bashcoin, luckchain.org |
||
Sell bash2nxt for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-WSHC-U9Z4-BKN6-543CS | 2720.0 | 0.05 | 136.0 |
| Total: Bids | 0.0 | 136.0 |
Buy bash2nxt with NXT - Open Sell Orders (7 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-WSHC-U9Z4-BKN6-543CS | 50000.0 | 0.19 | 9500.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 50000.0 | 0.21 | 10500.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 50000.0 | 0.5 | 25000.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 50000.0 | 1.0 | 50000.0 |
| NXT-P6TK-NXAR-ZALG-8D6ZX | 10.0 | 10.0 | 100.0 |
| NXT-TWYB-5PB7-FANQ-99ZYP | 10.0 | 100.0 | 1000.0 |
| NXT-P6TK-NXAR-ZALG-8D6ZX | 10.0 | 1000.0 | 10000.0 |
| Total: Asks | 1,112.0 | 106,100.0 |
Trade History for bash2nxt (68 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 02.02.2020 03:39:49 | 54.0 | 0.05 | 2.7 | 11187597929849812508 | 3659925561605334373 |
| 26.10.2019 21:39:10 | 67.0 | 0.05 | 3.35 | 3185765927868826052 | 3659925561605334373 |
| 26.08.2019 04:08:02 | 83.0 | 0.05 | 4.15 | 17047102089147748159 | 3659925561605334373 |
| 29.11.2018 20:20:51 | 76.0 | 0.05 | 3.8 | 13675727187444904183 | 3659925561605334373 |
| 05.12.2017 19:28:26 | 18.0 | 0.025 | 0.45 | 3526488668771632883 | 7748502869032423515 |
| 18.10.2017 20:47:01 | 65.0 | 0.025 | 1.62 | 16819974133563299405 | 7748502869032423515 |
| 08.09.2017 15:06:13 | 81.0 | 0.1 | 8.1 | 15826239553529045369 | 9182553860979773370 |
| 13.08.2017 00:55:34 | 36.0 | 0.1 | 3.6 | 13808339118223205342 | 9182553860979773370 |
| 11.08.2017 08:58:43 | 77.0 | 0.1 | 7.7 | 4721489536239056321 | 9182553860979773370 |
| 06.08.2017 00:26:18 | 63.0 | 0.1 | 6.3 | 9933329018850909711 | 9182553860979773370 |
| 05.08.2017 20:31:14 | 880.0 | 0.1 | 88.0 | 17189052088516233031 | 9182553860979773370 |
| 13.06.2017 14:47:33 | 53.0 | 0.1 | 5.3 | 11973557086118049240 | 9182553860979773370 |
| 29.05.2017 04:50:44 | 14.0 | 0.1 | 1.4 | 10474553329341245487 | 9182553860979773370 |
| 24.05.2017 20:18:30 | 50000.0 | 0.11 | 5500.0 | 9033889685311321462 | 14902818192933042927 |
| 24.05.2017 20:18:30 | 50000.0 | 0.13 | 6500.0 | 12917005195061437681 | 14902818192933042927 |
| 24.05.2017 20:18:30 | 100000.0 | 0.15 | 15000.0 | 6082202108255118597 | 14902818192933042927 |
| 24.05.2017 20:18:30 | 100000.0 | 0.17 | 17000.0 | 11883736803231483340 | 14902818192933042927 |
| 24.05.2017 00:08:57 | 50000.0 | 0.05 | 2500.0 | 5705884805608562305 | 9182553860979773370 |
| 24.05.2017 00:08:57 | 141510.0 | 0.04 | 5660.4 | 8578096421715433929 | 9182553860979773370 |
| 24.05.2017 00:08:57 | 50000.0 | 0.09 | 4500.0 | 11512644716453594256 | 9182553860979773370 |
| 24.05.2017 00:08:57 | 50000.0 | 0.08 | 4000.0 | 9357246354649862329 | 9182553860979773370 |
| 24.05.2017 00:08:57 | 50000.0 | 0.07 | 3500.0 | 9919083673002591673 | 9182553860979773370 |
| 24.05.2017 00:08:57 | 50000.0 | 0.06 | 3000.0 | 9901220984521615574 | 9182553860979773370 |
| 24.05.2017 00:08:57 | 50000.0 | 0.05 | 2500.0 | 8010557722254941757 | 9182553860979773370 |
| 15.05.2017 08:22:16 | 101.0 | 0.03 | 3.03 | 2017896751753431035 | 2673122608452628641 |
| 14.05.2017 12:40:45 | 158490.0 | 0.04 | 6339.6 | 8578096421715433929 | 8541696160402058293 |
| 14.05.2017 10:44:56 | 191510.0 | 0.04 | 7660.4 | 18232101031102344610 | 8541696160402058293 |
| 13.05.2017 22:26:22 | 58490.0 | 0.04 | 2339.6 | 18232101031102344610 | 15074632902450403575 |
| 09.05.2017 15:54:33 | 41510.0 | 0.03 | 1245.3 | 302151111334905355 | 15074632902450403575 |
| 09.05.2017 15:54:33 | 50000.0 | 0.04 | 2000.0 | 5244409746536310625 | 15074632902450403575 |
| 07.05.2017 09:00:33 | 1958490.0 | 0.03 | 58754.7 | 302151111334905355 | 6935128550661222751 |
| 07.05.2017 07:59:06 | 41510.0 | 0.03 | 1245.3 | 8733375899503545334 | 6935128550661222751 |
| 06.05.2017 19:02:43 | 38898.0 | 0.07 | 2722.86 | 8733375899503545334 | 3888815839969575551 |
| 06.05.2017 19:02:43 | 9985.0 | 0.05 | 499.25 | 8733375899503545334 | 14108796091569916392 |
| 06.05.2017 19:02:43 | 1000000.0 | 0.04 | 40000.0 | 8733375899503545334 | 9514503529648702672 |
| 06.05.2017 19:02:43 | 9607.0 | 0.08 | 768.56 | 8733375899503545334 | 6373777459594804020 |
| 26.04.2017 16:45:36 | 46.0 | 0.08 | 3.68 | 7561688910339091131 | 6373777459594804020 |
| 07.04.2017 21:13:38 | 80.0 | 0.08 | 6.4 | 11291458032173959776 | 6373777459594804020 |
| 20.03.2017 23:13:59 | 95.0 | 0.08 | 7.6 | 13052557201388997646 | 6373777459594804020 |
| 18.03.2017 01:15:20 | 40.0 | 0.08 | 3.2 | 8216171546004300964 | 6373777459594804020 |
| 07.03.2017 09:47:47 | 41.0 | 0.08 | 3.28 | 5999309592767649094 | 6373777459594804020 |
| 16.02.2017 01:08:55 | 37.0 | 0.08 | 2.96 | 2897811868181429519 | 6373777459594804020 |
| 16.01.2017 04:38:50 | 26.0 | 0.08 | 2.08 | 9974749895136157540 | 6373777459594804020 |
| 02.01.2017 20:39:43 | 28.0 | 0.08 | 2.24 | 12972421273946044530 | 6373777459594804020 |
| 01.01.2017 21:12:41 | 61102.0 | 0.07 | 4277.14 | 10159114264295330380 | 3888815839969575551 |
| 08.12.2016 07:15:02 | 880.0 | 0.07 | 61.6 | 10159114264295330380 | 8050059259060265094 |
| 26.11.2016 23:38:56 | 9968.0 | 0.08 | 797.44 | 10159114264295330380 | 3157598453999716429 |
| 26.11.2016 23:38:56 | 9904.0 | 0.09 | 891.36 | 10159114264295330380 | 7215129996485775447 |
| 26.11.2016 23:38:56 | 9514.0 | 0.1 | 951.4 | 10159114264295330380 | 12350561673296911327 |
| 26.11.2016 23:38:56 | 8632.0 | 0.11 | 949.52 | 10159114264295330380 | 8542414804733874980 |
| 19.11.2016 15:40:56 | 52.0 | 0.11 | 5.72 | 8186994407257422236 | 8542414804733874980 |
| 11.11.2016 08:57:22 | 97.0 | 0.11 | 10.67 | 6990099420644637934 | 8542414804733874980 |
| 11.11.2016 00:47:02 | 96.0 | 0.11 | 10.56 | 330412545675203185 | 8542414804733874980 |
| 03.11.2016 22:03:10 | 59.0 | 0.11 | 6.49 | 7328352035729333018 | 8542414804733874980 |
| 02.11.2016 23:51:13 | 64.0 | 0.11 | 7.04 | 7544750974320014483 | 8542414804733874980 |
| 02.11.2016 13:45:44 | 72.0 | 0.1 | 7.2 | 14304639033203163188 | 12350561673296911327 |
| 02.11.2016 08:11:31 | 38.0 | 0.1 | 3.8 | 15527389780778213259 | 12350561673296911327 |
| 01.11.2016 22:18:03 | 71.0 | 0.1 | 7.1 | 14286381378740382180 | 12350561673296911327 |
| 01.11.2016 22:00:24 | 58.0 | 0.1 | 5.8 | 5241176869895947606 | 12350561673296911327 |
| 01.11.2016 21:10:29 | 47.0 | 0.1 | 4.7 | 16973181165730031991 | 12350561673296911327 |
| 01.11.2016 16:06:53 | 75.0 | 0.1 | 7.5 | 1175025500754305128 | 12350561673296911327 |
| 01.11.2016 10:06:28 | 70.0 | 0.1 | 7.0 | 3422450930711391102 | 12350561673296911327 |
| 31.10.2016 21:33:06 | 55.0 | 0.1 | 5.5 | 10219228372910913532 | 12350561673296911327 |
| 31.10.2016 20:51:49 | 56.0 | 0.09 | 5.04 | 15252417254848390181 | 7215129996485775447 |
| 31.10.2016 17:54:50 | 40.0 | 0.09 | 3.6 | 3835251839185954960 | 7215129996485775447 |
| 23.10.2016 14:38:45 | 32.0 | 0.08 | 2.56 | 16885990812931251140 | 3157598453999716429 |
| 15.10.2016 16:01:24 | 2000000.0 | 0.053 | 106000.0 | 3404463822312406215 | 1646855019319988817 |
| 13.10.2016 00:35:20 | 15.0 | 0.05 | 0.75 | 3433764539410495633 | 14108796091569916392 |
| Total: Trades | 6,403,058.0 | 307,436.405 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||