Asset Details for: ach
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | ach | |
| Asset ID: | 6789385243274909976 | |
| Issuer RS: | NXT-V9ND-E489-AXUL-5HH5Q | |
| Issuer ID: | 4255320420887928459 | |
| Issuer Transaction: | 6789385243274909976 | |
| Shareholder Analysis: | Shareholder of ach | |
| Quantity: | 4,994,295 | |
| Decimals: | 0 | |
| # of Trades: | 815 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.0001 NXT | |
| Bid Price: | 0.0001 NXT | |
| Ask Price: | 0.016 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 15 | |
| Last Trade Date: | 13.07.2024 12:09:50 | |
| Description: Altcoin Herald is a leading alternative cryptocurrency news website known for its’ well-balanced coverage. Our mission is to continue to offer high-quality coverage of cryptocurrency while growing our revenues and profits at a healthy rate. Each ACH purchased entitles the holder to 40% of our net revenues, as explained here. https://alth.co/rDPPI Dividends will be paid bi-weekly. 5000000 ACH are available for sale. Each ACH costs 1 NXT. Learn more here: |
||
Sell ach for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-2QHW-NDEM-REAV-39CF3 | 22301.0 | 0.0001 | 2.23 |
| Total: Bids | 0.0 | 2.23 |
Buy ach with NXT - Open Sell Orders (15 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-F87Z-VNC2-A28A-2ZHYW | 8536.0 | 0.016 | 136.58 |
| NXT-MX9C-R77R-RY7Q-84HYU | 2165.0 | 0.0197 | 42.65 |
| NXT-SZ7C-NT8L-MDP8-7NNDZ | 8340.0 | 0.045 | 375.3 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 1000.0 | 0.3 | 300.0 |
| NXT-SZ7C-NT8L-MDP8-7NNDZ | 2160.0 | 0.65 | 1404.0 |
| NXT-DC6C-RM7X-N7XH-CRH8C | 2889.0 | 0.7 | 2022.3 |
| NXT-CVY7-HTGP-7BWC-H2EZT | 489.0 | 0.77 | 376.53 |
| NXT-S96S-MDZY-UKG8-2ACBP | 150.0 | 0.9 | 135.0 |
| NXT-XC69-VUCR-ZM6J-5TBUN | 20970.0 | 0.95 | 19921.5 |
| NXT-YL78-U9PB-AUHL-HUJU8 | 50.0 | 0.95 | 47.5 |
| NXT-8DUK-H4NF-YSJW-EX8GV | 784.0 | 0.999 | 783.22 |
| NXT-8DUK-H4NF-YSJW-EX8GV | 2000.0 | 1.2 | 2400.0 |
| NXT-UQBA-LDFB-F4XQ-GK72U | 300.0 | 1.65 | 495.0 |
| NXT-8DUK-H4NF-YSJW-EX8GV | 1100.0 | 2.0 | 2200.0 |
| NXT-TK6N-Q668-422T-9FGXK | 2.0 | 2.0 | 4.0 |
| Total: Asks | 13.0 | 30,643.58 |
Trade History for ach (815 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.07.2024 12:09:50 | 1000.0 | 0.0001 | 0.1 | 3218828347846702964 | 13550554768478059966 |
| 07.08.2018 19:37:57 | 75209.0 | 0.0001 | 7.52 | 18035801830652389200 | 13550554768478059966 |
| 02.01.2018 18:18:13 | 490.0 | 0.0001 | 0.05 | 2294787049074341736 | 13550554768478059966 |
| 14.11.2017 03:31:14 | 1.0 | 0.000101 | 0.0 | 8016342918415468384 | 8083697867487248815 |
| 10.11.2017 02:47:12 | 4000.0 | 0.000101 | 0.4 | 14267785267953094515 | 8083697867487248815 |
| 17.09.2017 21:23:53 | 4000.0 | 0.012 | 48.0 | 5535503957970900222 | 2438015166314781143 |
| 13.08.2017 05:08:29 | 5.0 | 0.000101 | 0.0 | 3221442821073558973 | 8083697867487248815 |
| 01.07.2017 04:44:39 | 1000.0 | 0.012 | 12.0 | 5535503957970900222 | 9651223032843512180 |
| 31.05.2017 12:24:36 | 10.0 | 0.000101 | 0.0 | 17081754616112602914 | 8083697867487248815 |
| 21.04.2017 21:21:31 | 30500.0 | 0.000101 | 3.08 | 8106700889850702786 | 8083697867487248815 |
| 29.01.2017 01:19:10 | 693.0 | 0.000101 | 0.07 | 15527687581477497904 | 8083697867487248815 |
| 29.01.2017 01:00:09 | 307.0 | 0.01 | 3.07 | 18027830564113755103 | 823017700882820856 |
| 21.01.2017 08:31:59 | 1000.0 | 0.01 | 10.0 | 7898945100315347482 | 823017700882820856 |
| 09.01.2017 02:21:17 | 5673.0 | 0.01 | 56.73 | 12839885418339727510 | 823017700882820856 |
| 29.12.2016 07:09:03 | 1050.0 | 0.01 | 10.5 | 3756059490440223739 | 823017700882820856 |
| 08.12.2016 06:55:59 | 850.0 | 0.01 | 8.5 | 33665632854181304 | 823017700882820856 |
| 23.09.2016 03:24:17 | 100.0 | 0.01 | 1.0 | 33665632854181304 | 16957421644051010432 |
| 31.08.2016 01:59:48 | 50.0 | 0.01 | 0.5 | 33665632854181304 | 13827982874799576266 |
| 14.01.2016 23:57:36 | 208536.0 | 0.0001001 | 20.87 | 5194176991676105642 | 12747284008118567371 |
| 01.01.2016 10:22:11 | 87991.0 | 0.0001001 | 8.81 | 5194176991676105642 | 1257283913375506988 |
| 27.10.2015 00:22:18 | 2000.0 | 0.0001001 | 0.2 | 6422688800878844106 | 1257283913375506988 |
| 11.10.2015 21:31:32 | 9.0 | 0.0001001 | 0.0 | 16880740144643473424 | 1257283913375506988 |
| 29.09.2015 01:48:54 | 10000.0 | 0.0001001 | 1.0 | 4829221472412174455 | 1257283913375506988 |
| 06.09.2015 03:26:51 | 1000.0 | 0.0001 | 0.1 | 648649623535791490 | 13550554768478059966 |
| 07.07.2015 07:42:04 | 42024.0 | 0.00010001 | 4.2 | 7171286581661792077 | 5754490621399929997 |
| 27.06.2015 17:27:28 | 30064.0 | 0.00010001 | 3.01 | 6927219883171490878 | 5754490621399929997 |
| 31.05.2015 19:31:36 | 10000.0 | 0.001 | 10.0 | 13214787331513564198 | 12202326287329308288 |
| 31.05.2015 19:11:23 | 9591.0 | 0.001 | 9.59 | 103078587359314587 | 1631811890482851818 |
| 31.05.2015 18:56:44 | 26660.0 | 0.00100001 | 26.66 | 10008670086340013511 | 16726317800652495295 |
| 25.05.2015 19:08:17 | 3340.0 | 0.00100001 | 3.34 | 14273089597451571058 | 16726317800652495295 |
| 25.05.2015 19:08:17 | 10.0 | 0.0196 | 0.2 | 14273089597451571058 | 14376588441768437878 |
| 22.05.2015 05:31:11 | 2290.0 | 0.0196 | 44.88 | 14932718148458402536 | 14376588441768437878 |
| 22.05.2015 03:53:50 | 2200.0 | 0.0196 | 43.12 | 266962130949964689 | 14376588441768437878 |
| 28.04.2015 07:07:49 | 50.0 | 0.001 | 0.05 | 16716761227512647050 | 1631811890482851818 |
| 27.04.2015 06:59:57 | 4128.0 | 0.001 | 4.13 | 15444446714929009448 | 1631811890482851818 |
| 27.04.2015 06:28:12 | 594.0 | 0.0011 | 0.65 | 7961913145361782798 | 11045951860945811726 |
| 13.04.2015 19:31:19 | 1500.0 | 0.0011 | 1.65 | 6393027183755187047 | 11045951860945811726 |
| 01.04.2015 14:45:20 | 3045.0 | 0.001 | 3.04 | 10979726255390664564 | 1631811890482851818 |
| 01.04.2015 14:45:20 | 1955.0 | 0.002 | 3.91 | 10979726255390664564 | 17580381574408711431 |
| 30.03.2015 07:06:18 | 5000.0 | 0.0198 | 99.0 | 7507738376821190895 | 6663314757533089126 |
| 30.03.2015 07:06:18 | 3473.0 | 0.0198 | 68.77 | 13117837820120087785 | 6663314757533089126 |
| 25.03.2015 00:22:27 | 5000.0 | 0.0198 | 99.0 | 7196075180175271633 | 6663314757533089126 |
| 19.03.2015 19:16:39 | 20395.0 | 0.0196 | 399.74 | 17066562521942652216 | 1700420217405780487 |
| 19.03.2015 16:05:56 | 5000.0 | 0.0196 | 98.0 | 1126144267948170433 | 1700420217405780487 |
| 19.03.2015 07:06:47 | 19600.0 | 0.0196 | 384.16 | 8061019918340429395 | 1700420217405780487 |
| 19.03.2015 07:04:55 | 5.0 | 0.0196 | 0.1 | 9452912604641079961 | 1700420217405780487 |
| 14.03.2015 18:18:47 | 195.0 | 0.0196 | 3.82 | 9452912604641079961 | 870397801461053299 |
| 12.03.2015 22:33:18 | 16979.0 | 0.001 | 16.98 | 13558139665103974462 | 1631811890482851818 |
| 10.03.2015 23:32:36 | 2000.0 | 0.0199 | 39.8 | 17376162875224946189 | 9229542708549777084 |
| 09.03.2015 01:52:12 | 10000.0 | 0.02 | 200.0 | 14764837684067692790 | 12858760054702650665 |
| 07.03.2015 18:50:21 | 1000.0 | 0.01 | 10.0 | 3361218734619500672 | 14012240949077647719 |
| 05.03.2015 17:40:15 | 3000.0 | 0.0494 | 148.2 | 17093881530970765291 | 14044406110855537716 |
| 05.03.2015 09:26:58 | 1000.0 | 0.0494 | 49.4 | 693915245015260597 | 14044406110855537716 |
| 04.03.2015 17:07:16 | 66207.0 | 0.001 | 66.21 | 1572046906392333813 | 1631811890482851818 |
| 04.03.2015 17:01:36 | 18542.0 | 0.006 | 111.25 | 3966281391888173472 | 10619294045913730099 |
| 04.03.2015 17:01:36 | 100.0 | 0.005 | 0.5 | 3966281391888173472 | 11040381517512474429 |
| 04.03.2015 16:35:39 | 200.0 | 0.007 | 1.4 | 1171284143247576493 | 1696925915508639539 |
| 26.02.2015 08:33:54 | 20000.0 | 0.007 | 140.0 | 17526388958158487355 | 32290480814999715 |
| 26.02.2015 01:55:52 | 10000.0 | 0.007 | 70.0 | 6619835161182362894 | 32290480814999715 |
| 23.02.2015 09:18:36 | 1458.0 | 0.006 | 8.75 | 18028352759945415180 | 10619294045913730099 |
| 17.02.2015 01:28:03 | 55.0 | 0.04989 | 2.74 | 9142340243609797832 | 18420335420398921815 |
| 16.02.2015 07:40:48 | 50.0 | 0.04989 | 2.49 | 9142340243609797832 | 1985449257920879251 |
| 14.02.2015 07:34:01 | 400.0 | 0.049999 | 20.0 | 1817066514315108559 | 599314083049352686 |
| 12.02.2015 18:47:47 | 1022.0 | 0.036999 | 37.81 | 8701974451476919116 | 1485649663929050306 |
| 12.02.2015 18:47:47 | 700.0 | 0.037 | 25.9 | 3007468265065246815 | 1485649663929050306 |
| 12.02.2015 18:47:47 | 2000.0 | 0.06 | 120.0 | 3379824516163848089 | 1485649663929050306 |
| 12.02.2015 09:50:47 | 1000.0 | 0.037 | 37.0 | 3007468265065246815 | 12472555347865821605 |
| 12.02.2015 06:55:06 | 300.0 | 0.037 | 11.1 | 3007468265065246815 | 14822155612155483671 |
| 10.02.2015 16:01:43 | 21270.0 | 0.01999999 | 425.4 | 3955062808602896073 | 5620997331205575273 |
| 10.02.2015 15:49:57 | 8000.0 | 0.01999999 | 160.0 | 16363753835933705201 | 5620997331205575273 |
| 10.02.2015 09:22:23 | 19120.0 | 0.02 | 382.4 | 9531458860093200215 | 14359890849652380832 |
| 10.02.2015 09:22:23 | 10080.0 | 0.02599 | 261.98 | 2865652317756066902 | 9128103832398119180 |
| 10.02.2015 08:00:06 | 19930.0 | 0.01999999 | 398.6 | 15519073808628818106 | 5620997331205575273 |
| 09.02.2015 23:51:10 | 7900.0 | 0.005 | 39.5 | 17280995207344558819 | 11040381517512474429 |
| 09.02.2015 01:59:40 | 70.0 | 0.01999999 | 1.4 | 15519073808628818106 | 16748531892293643255 |
| 08.02.2015 17:46:03 | 10000.0 | 0.015 | 150.0 | 11645033682090222830 | 942180703563495497 |
| 08.02.2015 17:46:03 | 80.0 | 0.015 | 1.2 | 11645033682090222830 | 11337379670538883606 |
| 07.02.2015 21:54:36 | 90.0 | 0.0329999 | 2.97 | 3707831811713341349 | 14373644818706046709 |
| 06.02.2015 09:11:09 | 800.0 | 0.033 | 26.4 | 14748108905213384972 | 4658635104617144456 |
| 06.02.2015 00:17:24 | 1000.0 | 0.03799999 | 38.0 | 11194583051085370861 | 15477894099204890390 |
| 05.02.2015 18:54:03 | 80.0 | 0.03799999 | 3.04 | 11194583051085370861 | 5282942781569173612 |
| 05.02.2015 17:36:39 | 25500.0 | 0.03799999 | 969.0 | 7011671588106153844 | 5282942781569173612 |
| 05.02.2015 16:29:38 | 16000.0 | 0.03799999 | 608.0 | 18379131851172902812 | 5282942781569173612 |
| 05.02.2015 16:08:14 | 9920.0 | 0.03799999 | 376.96 | 8579660073698664698 | 5282942781569173612 |
| 05.02.2015 10:46:01 | 10000.0 | 0.03799999 | 380.0 | 9098816423648533408 | 5282942781569173612 |
| 05.02.2015 10:00:58 | 20000.0 | 0.03799999 | 760.0 | 1085654854053558484 | 5282942781569173612 |
| 05.02.2015 07:01:52 | 500.0 | 0.016 | 8.0 | 13914728784457962663 | 4448705782525186257 |
| 05.02.2015 07:01:52 | 6606.0 | 0.015 | 99.09 | 13914728784457962663 | 11337379670538883606 |
| 04.02.2015 21:45:46 | 1500.0 | 0.016 | 24.0 | 5592311357804690736 | 4448705782525186257 |
| 04.02.2015 10:14:52 | 18500.0 | 0.03999999 | 740.0 | 5130818804871166749 | 14899616712152230058 |
| 04.02.2015 07:38:01 | 100.0 | 0.03999999 | 4.0 | 5130818804871166749 | 764813338155453266 |
| 04.02.2015 02:09:24 | 400.0 | 0.03999999 | 16.0 | 5130818804871166749 | 6231502256813973016 |
| 03.02.2015 02:50:12 | 600.0 | 0.015 | 9.0 | 2183264832804642747 | 11337379670538883606 |
| 03.02.2015 02:48:01 | 2714.0 | 0.015 | 40.71 | 16409050921430654752 | 11337379670538883606 |
| 03.02.2015 01:34:40 | 14951.0 | 0.03 | 448.53 | 6485355791136321081 | 7629638914686851375 |
| 02.02.2015 23:42:02 | 50.0 | 0.04 | 2.0 | 3149946715098499345 | 3509635891380300261 |
| 02.02.2015 23:42:02 | 9950.0 | 0.03 | 298.5 | 3149946715098499345 | 7629638914686851375 |
| 02.02.2015 06:22:18 | 30550.0 | 0.04 | 1222.0 | 779168429145009278 | 3509635891380300261 |
| 02.02.2015 06:09:46 | 2000.0 | 0.0499 | 99.8 | 17710307835349064530 | 4131721681132042878 |
| 02.02.2015 05:45:20 | 19400.0 | 0.04 | 776.0 | 10746693958557366480 | 3509635891380300261 |
| Total: Trades | 2,445,794.0 | 885,362.44344209 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||