Asset Details for: CIOTA
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CIOTA | |
| Asset ID: | 7398617213716962205 | |
| Issuer RS: | NXT-VZYH-HHXP-RRMJ-B8ADB | |
| Issuer ID: | 10713226218152263631 | |
| Issuer Transaction: | 7398617213716962205 | |
| Shareholder Analysis: | Shareholder of CIOTA | |
| Quantity: | 859,921,200 | |
| Decimals: | 2 | |
| # of Trades: | 131 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 2.9 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 17.12.2016 19:35:43 | |
| Description: IOTA GATEWAY - https://nxtforum.org/asset-exchange-general/ciota-iota-11-backed-asset/ |
||
Sell CIOTA for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy CIOTA with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for CIOTA (131 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 17.12.2016 19:35:43 | 2946.0 | 2.9 | 8543.4 | 1731476560504858845 | 8804037351768147289 |
| 21.09.2016 20:12:11 | 135.0 | 3.0 | 405.0 | 5165018485226062589 | 422222602020218349 |
| 15.08.2016 15:16:54 | 8000.0 | 1.0 | 8000.0 | 4682262506938117298 | 6439140768073770894 |
| 14.07.2016 06:29:27 | 10000.0 | 3.0 | 30000.0 | 5165018485226062589 | 15351952053309211928 |
| 14.07.2016 01:30:25 | 2000.0 | 2.0 | 4000.0 | 4980474784597884775 | 9748984471323643567 |
| 10.07.2016 16:23:51 | 1000.0 | 2.0 | 2000.0 | 9452820144731652239 | 13119867847599170823 |
| 10.07.2016 13:54:16 | 1000.0 | 2.0 | 2000.0 | 1784349127850844994 | 621411687483184885 |
| 10.07.2016 13:53:41 | 2000.0 | 2.4 | 4800.0 | 12241630240623357380 | 3807085388876955497 |
| 10.07.2016 13:51:55 | 1000.0 | 2.5 | 2500.0 | 11914709329873145353 | 17129051721871177299 |
| 25.06.2016 13:07:35 | 600.0 | 2.8 | 1680.0 | 10898503220495135248 | 13654696110271475143 |
| 21.06.2016 18:50:01 | 400.0 | 1.6 | 640.0 | 15928228952782648746 | 1765057178977301642 |
| 21.06.2016 18:48:01 | 600.0 | 1.7 | 1020.0 | 8149439245127430667 | 7611802178246911903 |
| 09.06.2016 20:10:34 | 100.0 | 3.0 | 300.0 | 5165018485226062589 | 18074598141940088427 |
| 09.06.2016 04:47:43 | 2000.0 | 2.5 | 5000.0 | 302725233044956457 | 11961454993949811157 |
| 08.06.2016 04:57:48 | 1900.0 | 2.49999 | 4749.98 | 6172645801162689464 | 11610638951575816144 |
| 26.05.2016 01:30:44 | 900.0 | 1.51011 | 1359.1 | 11210794684102650845 | 17164290012678852715 |
| 26.05.2016 01:30:44 | 1000.0 | 1.51013 | 1510.13 | 11210794684102650845 | 582631927131557584 |
| 26.05.2016 01:30:44 | 2000.0 | 1.55 | 3100.0 | 11210794684102650845 | 334126565884767951 |
| 06.05.2016 02:51:26 | 10580.0 | 3.0 | 31740.0 | 5165018485226062589 | 8577610509181532346 |
| 27.04.2016 03:15:59 | 18828.0 | 3.0 | 56484.0 | 5165018485226062589 | 4503058912068840132 |
| 27.04.2016 03:13:47 | 720.0 | 2.99 | 2152.8 | 771085354537191124 | 8330827627991110339 |
| 23.04.2016 04:15:37 | 4540.0 | 2.89 | 13120.6 | 5844696069512288769 | 16280073067164343333 |
| 23.04.2016 04:15:37 | 460.0 | 2.8 | 1288.0 | 4907468768958838205 | 16670380142571658600 |
| 22.04.2016 17:05:12 | 10000.0 | 2.7999 | 27999.0 | 13323335679560137489 | 9560832996622080400 |
| 18.04.2016 16:18:03 | 3500.0 | 2.89 | 10115.0 | 5844696069512288769 | 14602185313117594424 |
| 10.04.2016 19:11:14 | 40.0 | 2.9 | 116.0 | 7143914090683610342 | 5658057791191724921 |
| 05.04.2016 07:05:50 | 10942.0 | 3.0 | 32826.0 | 5165018485226062589 | 15816394398778463295 |
| 05.04.2016 07:05:50 | 3058.0 | 3.0 | 9174.0 | 17228981979468325315 | 15816394398778463295 |
| 03.04.2016 03:54:56 | 20519.0 | 2.9 | 59505.1 | 8312917568926871729 | 7885746443589926128 |
| 03.04.2016 03:54:56 | 4660.0 | 2.85 | 13281.0 | 7413589169534929551 | 7696705918096482414 |
| 02.04.2016 08:02:16 | 37032.0 | 3.0 | 111096.0 | 17228981979468325315 | 1222074120510286344 |
| 02.04.2016 08:00:52 | 7000.0 | 2.95 | 20650.0 | 10478687095991367023 | 14637771807206158073 |
| 01.04.2016 08:04:18 | 1000.0 | 3.0 | 3000.0 | 17228981979468325315 | 8658954355590957430 |
| 01.04.2016 06:09:49 | 58910.0 | 3.0 | 176730.0 | 17228981979468325315 | 18295053065257045656 |
| 01.04.2016 06:08:22 | 22423.0 | 3.0 | 67269.0 | 2434554518317281351 | 15915515876089777744 |
| 31.03.2016 05:59:10 | 12001.0 | 3.0 | 36003.0 | 2434554518317281351 | 95659309028564311 |
| 31.03.2016 05:57:50 | 69229.0 | 2.99 | 206994.71 | 17958313462018799807 | 10642196843547953553 |
| 30.03.2016 05:49:03 | 65576.0 | 3.0 | 196728.0 | 2434554518317281351 | 10985230026103007029 |
| 30.03.2016 05:46:10 | 3038.0 | 3.0 | 9114.0 | 16109162589844123724 | 4686923664473715152 |
| 30.03.2016 05:46:10 | 4000.0 | 2.99 | 11960.0 | 15593203142635649442 | 1063433184735606504 |
| 30.03.2016 05:46:10 | 1500.0 | 2.8 | 4200.0 | 9156917077503013436 | 16842614035281738750 |
| 29.03.2016 15:31:54 | 450.0 | 3.0 | 1350.0 | 16109162589844123724 | 11812540690528552112 |
| 29.03.2016 15:31:54 | 220.0 | 3.0 | 660.0 | 16109162589844123724 | 18130507583556532639 |
| 29.03.2016 05:27:08 | 1665.0 | 3.0 | 4995.0 | 16109162589844123724 | 4427881658222973761 |
| 29.03.2016 05:14:49 | 76665.0 | 3.0 | 229995.0 | 16109162589844123724 | 11470411454203445214 |
| 28.03.2016 03:55:32 | 17962.0 | 3.0 | 53886.0 | 16109162589844123724 | 4569242379391720871 |
| 28.03.2016 03:50:47 | 66071.0 | 3.0 | 198213.0 | 2710270199611134256 | 1001347260360401570 |
| 28.03.2016 03:50:15 | 1300.0 | 2.9999 | 3899.87 | 8240784311624226220 | 10997170767760880485 |
| 25.03.2016 13:07:23 | 33929.0 | 3.0 | 101787.0 | 2710270199611134256 | 4033353900778504901 |
| 25.03.2016 13:00:34 | 1000.0 | 2.9 | 2900.0 | 6358679418267987179 | 5304137688205426217 |
| 25.03.2016 13:00:23 | 4395.0 | 2.8 | 12306.0 | 17554981294598975163 | 4796113928358764967 |
| 25.03.2016 13:00:23 | 3400.0 | 2.79 | 9486.0 | 15737290225124129264 | 5998867209683410099 |
| 24.03.2016 12:03:56 | 85325.0 | 2.8 | 238910.0 | 17554981294598975163 | 10082751204344777734 |
| 24.03.2016 11:59:43 | 400.0 | 2.75 | 1100.0 | 3473040143988883211 | 5296023405614420651 |
| 24.03.2016 06:23:36 | 100.0 | 2.75 | 275.0 | 3473040143988883211 | 6745590344408911331 |
| 24.03.2016 04:55:35 | 1500.0 | 2.75 | 4125.0 | 3473040143988883211 | 16430445844747859893 |
| 23.03.2016 10:58:59 | 10280.0 | 2.8 | 28784.0 | 17554981294598975163 | 254515730172868554 |
| 23.03.2016 10:54:03 | 600.0 | 2.7 | 1620.0 | 1707828674798379852 | 13311160556690872122 |
| 23.03.2016 10:52:35 | 91121.0 | 2.3 | 209578.3 | 8272247361329898344 | 17029673518294379924 |
| 23.03.2016 06:56:36 | 200.0 | 2.3 | 460.0 | 8272247361329898344 | 4607199841841884818 |
| 23.03.2016 05:00:13 | 325.0 | 2.3 | 747.5 | 8272247361329898344 | 81983084618473301 |
| 23.03.2016 05:00:13 | 454.0 | 2.3 | 1044.2 | 8272247361329898344 | 17405488679481683164 |
| 23.03.2016 02:37:18 | 500.0 | 2.3 | 1150.0 | 8272247361329898344 | 687283637215086150 |
| 21.03.2016 17:10:38 | 6760.0 | 2.3 | 15548.0 | 8272247361329898344 | 8288328862787193721 |
| 21.03.2016 16:24:12 | 640.0 | 2.3 | 1472.0 | 8272247361329898344 | 12873718884886182599 |
| 21.03.2016 06:33:02 | 100.0 | 2.7 | 270.0 | 1707828674798379852 | 14262951284827630253 |
| 21.03.2016 05:57:02 | 17000.0 | 2.7 | 45900.0 | 1707828674798379852 | 204179952527701971 |
| 20.03.2016 13:44:54 | 100128.0 | 2.0 | 200256.0 | 12627874353261210565 | 4072778725323487280 |
| 20.03.2016 11:01:07 | 14800.0 | 2.0 | 29600.0 | 12627874353261210565 | 3262229145859034900 |
| 20.03.2016 09:04:30 | 320.0 | 2.0 | 640.0 | 12627874353261210565 | 13443275936701263264 |
| 20.03.2016 09:03:13 | 63.0 | 2.0 | 126.0 | 12627874353261210565 | 9918818777717933735 |
| 20.03.2016 08:31:00 | 69229.0 | 2.0 | 138458.0 | 12627874353261210565 | 14086883761007159846 |
| 20.03.2016 08:06:58 | 9000.0 | 2.0 | 18000.0 | 12627874353261210565 | 4342682937405528921 |
| 20.03.2016 06:12:13 | 300.0 | 2.0 | 600.0 | 12627874353261210565 | 597435150685329525 |
| 20.03.2016 02:45:12 | 160.0 | 2.0 | 320.0 | 12627874353261210565 | 6597885711309284557 |
| 20.03.2016 00:51:54 | 4700.0 | 2.0 | 9400.0 | 12627874353261210565 | 6363175350707868158 |
| 19.03.2016 23:39:49 | 1300.0 | 2.0 | 2600.0 | 12627874353261210565 | 14789658022339424914 |
| 19.03.2016 16:09:06 | 8760.0 | 2.0 | 17520.0 | 4352098076495148393 | 8357024876557163509 |
| 19.03.2016 08:08:54 | 25000.0 | 2.0 | 50000.0 | 4352098076495148393 | 13577169532166785862 |
| 19.03.2016 03:20:43 | 10000.0 | 2.0 | 20000.0 | 4352098076495148393 | 7517167999315330273 |
| 18.03.2016 18:30:09 | 1300.0 | 2.0 | 2600.0 | 4352098076495148393 | 18405874822888179282 |
| 18.03.2016 07:54:48 | 10000.0 | 2.0 | 20000.0 | 4352098076495148393 | 3325840145452408845 |
| 18.03.2016 06:24:05 | 40.0 | 2.0 | 80.0 | 4352098076495148393 | 14962302405693364569 |
| 18.03.2016 05:48:25 | 148.0 | 2.0 | 296.0 | 4352098076495148393 | 16385931143858200280 |
| 18.03.2016 05:09:31 | 300.0 | 2.0 | 600.0 | 4352098076495148393 | 13468638831763472498 |
| 17.03.2016 08:57:59 | 25600.0 | 2.0 | 51200.0 | 4352098076495148393 | 17622302229599137421 |
| 17.03.2016 08:40:13 | 10000.0 | 2.0 | 20000.0 | 4352098076495148393 | 10004812055642150063 |
| 17.03.2016 06:41:14 | 7352.0 | 2.0 | 14704.0 | 4352098076495148393 | 10699514630838989121 |
| 16.03.2016 22:42:59 | 500.0 | 2.0 | 1000.0 | 4352098076495148393 | 7191795062683510465 |
| 16.03.2016 22:01:35 | 1000.0 | 2.0 | 2000.0 | 4352098076495148393 | 12881763577323513842 |
| 15.03.2016 08:50:59 | 72949.0 | 1.7 | 124013.3 | 4868202226541509185 | 4941293934746119777 |
| 14.03.2016 23:27:39 | 2946.0 | 1.7 | 5008.2 | 4868202226541509185 | 15438844459097079679 |
| 13.03.2016 23:16:04 | 1000.0 | 1.7 | 1700.0 | 4868202226541509185 | 8037550727511467601 |
| 13.03.2016 07:10:28 | 3000.0 | 1.7 | 5100.0 | 4868202226541509185 | 11560366909526117136 |
| 13.03.2016 03:31:15 | 4000.0 | 1.7 | 6800.0 | 4868202226541509185 | 10920573460609010909 |
| 12.03.2016 23:55:10 | 595.0 | 1.7 | 1011.5 | 4868202226541509185 | 3460164539996459397 |
| 12.03.2016 21:43:13 | 7000.0 | 1.7 | 11900.0 | 4868202226541509185 | 9514231645220267653 |
| 12.03.2016 21:14:26 | 10.0 | 1.7 | 17.0 | 4868202226541509185 | 5102508290698777153 |
| 12.03.2016 19:27:11 | 2500.0 | 1.7 | 4250.0 | 4868202226541509185 | 14978788400322497873 |
| 12.03.2016 19:25:53 | 6000.0 | 1.7 | 10200.0 | 4868202226541509185 | 8528416626288153637 |
| Total: Trades | 1,421,599.0 | 3,441,765.69 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||