Asset Details for: ltc2nXt3
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | ltc2nXt3 | |
| Asset ID: | 7658325674657936242 | |
| Issuer RS: | NXT-GN9F-SCC4-YBVE-693XN | |
| Issuer ID: | 5364956772767846637 | |
| Issuer Transaction: | 7658325674657936242 | |
| Shareholder Analysis: | Shareholder of ltc2nXt3 | |
| Quantity: | 50,000 | |
| Decimals: | 0 | |
| # of Trades: | 235 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.04 NXT | |
| Bid Price: | 0.005 NXT | |
| Ask Price: | 0.04 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 27.12.2017 01:44:34 | |
| Description: http://ltc2nxt3.ihash.biz :: only 50,000 ltc2nXt3 virtual tokens issued. 100% of your initial NXT purchase is protected. 0% fees and 100% multiplication shares during 100% ROI period. “ltc2nXt3" tokens are not redeemable for actual qasic shares. “ltc2nXt3" tokens are not stocks, bonds or any other kind of financial instrument or security. Investors are expected to perform due diligence. For up-to-date information please check the official website: http://ltc2nxt3.ihash.biz |
||
Sell ltc2nXt3 for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-82YC-4BT6-5JTA-GRNML | 1000.0 | 0.005 | 5.0 |
| Total: Bids | 0.0 | 5.0 |
Buy ltc2nXt3 with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-BA8C-SWMU-DFRY-59HC4 | 341.0 | 0.04 | 13.64 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 100.0 | 10.0 | 1000.0 |
| NXT-DYWY-UXG8-JJZJ-9VGTN | 15.0 | 18.9 | 283.5 |
| NXT-7R8S-X9GD-W3M9-DWCX2 | 728.0 | 25.0 | 18200.0 |
| NXT-7G7H-BE28-B967-FTBWW | 150.0 | 29.9999 | 4499.98 |
| Total: Asks | 84.0 | 23,997.12 |
Trade History for ltc2nXt3 (235 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 27.12.2017 01:44:34 | 495.0 | 0.04 | 19.8 | 13875605441643810145 | 11432429961584441498 |
| 27.12.2017 01:44:34 | 156.0 | 0.04 | 6.24 | 12381662489669696469 | 11432429961584441498 |
| 27.12.2017 01:43:14 | 488.0 | 0.04 | 19.52 | 4280018451024121964 | 11432429961584441498 |
| 27.12.2017 01:42:46 | 416.0 | 0.04 | 16.64 | 5138437522152585922 | 11432429961584441498 |
| 27.12.2017 01:40:51 | 350.0 | 0.04 | 14.0 | 15863297572257751363 | 11432429961584441498 |
| 27.12.2017 01:40:04 | 362.0 | 0.04 | 14.48 | 1278666507581897409 | 11432429961584441498 |
| 27.12.2017 01:40:04 | 560.0 | 0.04 | 22.4 | 16763513405363132743 | 11432429961584441498 |
| 27.12.2017 01:38:44 | 359.0 | 0.04 | 14.36 | 6851659986133850245 | 11432429961584441498 |
| 27.12.2017 01:37:47 | 428.0 | 0.04 | 17.12 | 9341587659883449059 | 11432429961584441498 |
| 27.12.2017 01:36:39 | 383.0 | 0.04 | 15.32 | 7268907855448566362 | 11432429961584441498 |
| 27.12.2017 01:33:53 | 564.0 | 0.04 | 22.56 | 8752161337193069763 | 11432429961584441498 |
| 27.12.2017 01:32:34 | 233.0 | 0.04 | 9.32 | 11495394624722337045 | 11432429961584441498 |
| 27.12.2017 00:05:36 | 400.0 | 0.04 | 16.0 | 11387818967725359475 | 11432429961584441498 |
| 07.12.2017 20:53:16 | 3471.0 | 0.04 | 138.84 | 1032928424300239397 | 11432429961584441498 |
| 23.11.2017 13:59:05 | 235.0 | 0.04 | 9.4 | 6097655013848015916 | 11432429961584441498 |
| 20.10.2017 10:00:21 | 1100.0 | 0.04 | 44.0 | 15822236139912883679 | 11432429961584441498 |
| 20.10.2017 10:00:21 | 900.0 | 0.1 | 90.0 | 15822236139912883679 | 8284910208319942335 |
| 12.10.2017 20:11:23 | 100.0 | 0.1 | 10.0 | 6742177902009880966 | 8284910208319942335 |
| 11.02.2017 05:39:26 | 257.0 | 0.1 | 25.7 | 13881115446112977234 | 6722165968679346472 |
| 11.02.2017 05:23:21 | 85.0 | 0.1 | 8.5 | 16226670208559914133 | 6722165968679346472 |
| 11.02.2017 05:18:48 | 413.0 | 0.1 | 41.3 | 5889955074181771575 | 6722165968679346472 |
| 29.01.2017 01:04:38 | 500.0 | 0.1 | 50.0 | 15080461394676982117 | 6722165968679346472 |
| 03.12.2016 22:49:34 | 115.0 | 0.1 | 11.5 | 1607731716384359516 | 6722165968679346472 |
| 17.11.2016 22:52:43 | 30.0 | 0.1 | 3.0 | 5694892396147521939 | 6722165968679346472 |
| 05.10.2016 04:07:56 | 97.0 | 0.1 | 9.7 | 11659588554766214988 | 11656557564558006446 |
| 05.10.2016 04:04:52 | 148.0 | 0.1 | 14.8 | 14184198389068040904 | 11656557564558006446 |
| 05.10.2016 04:02:38 | 755.0 | 0.1 | 75.5 | 5485900401247761563 | 11656557564558006446 |
| 05.10.2016 03:58:36 | 256.0 | 0.102 | 26.11 | 11064232186632162142 | 18418950836076068489 |
| 03.09.2016 11:15:39 | 739.0 | 0.102 | 75.38 | 17976667850435982862 | 8247032564020534409 |
| 03.09.2016 11:15:39 | 344.0 | 0.102 | 35.09 | 17976667850435982862 | 18418950836076068489 |
| 14.02.2016 02:25:09 | 150.0 | 0.102 | 15.3 | 1607307900080756207 | 8247032564020534409 |
| 12.02.2016 01:07:04 | 41.0 | 0.102 | 4.18 | 16405730744906509703 | 8247032564020534409 |
| 28.01.2016 14:26:24 | 70.0 | 0.102 | 7.14 | 4672137821996343844 | 8247032564020534409 |
| 26.01.2016 22:04:02 | 525.0 | 0.102 | 53.55 | 376629023042682843 | 18404633386418188864 |
| 26.01.2016 22:04:02 | 380.0 | 0.101 | 38.38 | 376629023042682843 | 15791540244979375129 |
| 14.12.2015 01:02:32 | 75.0 | 0.102 | 7.65 | 10664903959996376548 | 18404633386418188864 |
| 19.10.2015 07:27:52 | 2.0 | 0.101 | 0.2 | 519301955235600539 | 15791540244979375129 |
| 17.09.2015 07:05:05 | 210.0 | 0.101 | 21.21 | 6627285451548870776 | 15791540244979375129 |
| 19.08.2015 02:18:55 | 163.0 | 0.101 | 16.46 | 2187627592268406929 | 15791540244979375129 |
| 14.06.2015 12:10:45 | 5.0 | 1.0 | 5.0 | 12891013938140397440 | 13641710515443550533 |
| 11.05.2015 00:14:28 | 100.0 | 1.0 | 100.0 | 3753436652051521859 | 13558722495000189184 |
| 25.03.2015 14:35:25 | 25.0 | 11.0 | 275.0 | 18054647133852388711 | 6718311402449495936 |
| 24.03.2015 07:49:52 | 10.0 | 7.1 | 71.0 | 17215795194294857529 | 6608850549096631045 |
| 24.03.2015 02:23:30 | 65.0 | 7.1 | 461.5 | 3283406083132710736 | 6608850549096631045 |
| 15.03.2015 07:29:58 | 10.0 | 7.0 | 70.0 | 11910667991906416538 | 8971947839781030382 |
| 15.03.2015 06:38:05 | 20.0 | 7.0 | 140.0 | 6656910466517315331 | 8971947839781030382 |
| 12.03.2015 21:31:14 | 1000.0 | 14.0 | 14000.0 | 13672426916147559878 | 14324019850877604875 |
| 01.02.2015 23:31:26 | 63.0 | 13.0 | 819.0 | 1266360810552995241 | 17168850867317765562 |
| 01.02.2015 22:02:30 | 100.0 | 16.0 | 1600.0 | 14719676989985513986 | 7344788209349936234 |
| 25.01.2015 16:23:30 | 10.0 | 25.0 | 250.0 | 8504746527083132135 | 17594278490437457510 |
| 24.01.2015 19:21:26 | 163.0 | 13.01 | 2120.63 | 6279268588571627731 | 16565628006361712778 |
| 12.01.2015 04:28:49 | 8.0 | 15.0 | 120.0 | 17782802391955540916 | 4589584003768775342 |
| 11.01.2015 22:48:13 | 2.0 | 15.0 | 30.0 | 10476074202545958879 | 4589584003768775342 |
| 10.01.2015 14:00:12 | 50.0 | 13.0 | 650.0 | 8040240834264309024 | 2724569859625925819 |
| 09.01.2015 06:21:20 | 230.0 | 13.3 | 3059.0 | 7823210685174965602 | 1561315952369734411 |
| 09.01.2015 04:26:57 | 120.0 | 13.5 | 1620.0 | 14915240057210317980 | 3800372515833965091 |
| 09.01.2015 02:49:31 | 362.0 | 13.5 | 4887.0 | 7687339216248182490 | 15874357669067400096 |
| 09.01.2015 02:04:05 | 359.0 | 13.6 | 4882.4 | 1170190107839630298 | 3034865214376820494 |
| 09.01.2015 01:51:25 | 391.0 | 14.0 | 5474.0 | 14590953962938199296 | 2016751094826673983 |
| 08.01.2015 20:51:26 | 113.0 | 13.0 | 1469.0 | 5598635422143314415 | 2724569859625925819 |
| 08.01.2015 06:52:41 | 264.0 | 15.6 | 4118.4 | 16697804392530188395 | 4886955012633225335 |
| 07.01.2015 23:07:39 | 383.0 | 15.61 | 5978.63 | 4854653785344741154 | 14953456850925607396 |
| 07.01.2015 10:54:02 | 131.0 | 15.6 | 2043.6 | 14797211667219950612 | 4886955012633225335 |
| 07.01.2015 10:54:02 | 4.0 | 15.7 | 62.8 | 14797211667219950612 | 9265235910287770070 |
| 05.01.2015 03:43:58 | 428.0 | 15.77 | 6749.56 | 7830938055538945640 | 1283567109392008931 |
| 04.01.2015 02:13:46 | 41.0 | 15.6 | 639.6 | 15226395814085968018 | 4886955012633225335 |
| 03.01.2015 20:43:27 | 490.0 | 15.61 | 7648.9 | 14684649954837637208 | 749162643981510448 |
| 03.01.2015 01:52:19 | 35.0 | 15.6 | 546.0 | 4071321707837661207 | 4886955012633225335 |
| 03.01.2015 01:24:13 | 560.0 | 15.7 | 8792.0 | 736588418410183976 | 11391455773170193417 |
| 03.01.2015 00:01:31 | 39.0 | 15.6 | 608.4 | 18260921103446517326 | 4886955012633225335 |
| 02.01.2015 22:24:31 | 3.0 | 15.7 | 47.1 | 5557277439625845459 | 752129178828107907 |
| 31.12.2014 22:16:38 | 75.0 | 15.5 | 1162.5 | 13264088244807703866 | 3877218581361327870 |
| 31.12.2014 09:36:14 | 15.0 | 15.0 | 225.0 | 2854719840348123651 | 4625701447853966866 |
| 31.12.2014 09:27:57 | 65.0 | 15.1 | 981.5 | 14736858512490447594 | 4153856183197917369 |
| 31.12.2014 09:14:54 | 2.0 | 18.0 | 36.0 | 3029085747389231073 | 12998836798033771395 |
| 31.12.2014 09:14:54 | 85.0 | 16.0 | 1360.0 | 4949528610771448584 | 8010496240417333193 |
| 31.12.2014 09:14:54 | 65.0 | 15.99 | 1039.35 | 8065638193100980095 | 8291741785775919888 |
| 31.12.2014 09:14:54 | 335.0 | 15.1 | 5058.5 | 8065638193100980095 | 4153856183197917369 |
| 31.12.2014 09:14:54 | 2.0 | 18.0 | 36.0 | 10199574165218928334 | 12998836798033771395 |
| 31.12.2014 09:14:54 | 30.0 | 20.0 | 600.0 | 10199574165218928334 | 1419773300855005707 |
| 30.12.2014 08:38:05 | 141.0 | 18.0 | 2538.0 | 80472093760873096 | 12998836798033771395 |
| 29.12.2014 18:45:29 | 130.0 | 18.0 | 2340.0 | 7441114376520797038 | 7945823377481237423 |
| 29.12.2014 01:05:58 | 100.0 | 19.0 | 1900.0 | 2155775477866210784 | 14794277424471701145 |
| 29.12.2014 01:05:58 | 100.0 | 18.0 | 1800.0 | 2155775477866210784 | 1456887309734185204 |
| 29.12.2014 01:05:58 | 400.0 | 15.0 | 6000.0 | 2155775477866210784 | 13211272468468470419 |
| 29.12.2014 01:05:58 | 42.0 | 20.0 | 840.0 | 2155775477866210784 | 5810479410218239446 |
| 28.12.2014 05:26:04 | 2.0 | 20.1 | 40.2 | 6328940007525423604 | 10930544618627342004 |
| 28.12.2014 05:26:04 | 58.0 | 20.0 | 1160.0 | 6328940007525423604 | 5810479410218239446 |
| 28.12.2014 05:26:04 | 40.0 | 20.11 | 804.4 | 6328940007525423604 | 16172350369775250675 |
| 27.12.2014 12:39:07 | 3.0 | 24.999 | 75.0 | 13705279783051091263 | 1251014023922893299 |
| 26.12.2014 01:28:45 | 100.0 | 22.0 | 2200.0 | 18107478094747179547 | 10946209103319088053 |
| 26.12.2014 01:28:45 | 100.0 | 21.0 | 2100.0 | 18107478094747179547 | 15395295005159394866 |
| 24.12.2014 02:50:03 | 3.0 | 25.0 | 75.0 | 8504746527083132135 | 6820328708782514511 |
| 24.12.2014 01:39:09 | 41.0 | 22.0 | 902.0 | 2640387488468988071 | 8649411618570516582 |
| 24.12.2014 01:39:09 | 100.0 | 22.5 | 2250.0 | 2640387488468988071 | 10887832266736113246 |
| 24.12.2014 01:39:09 | 25.0 | 22.6 | 565.0 | 2640387488468988071 | 17472695366380461689 |
| 22.12.2014 19:50:35 | 8.0 | 22.0 | 176.0 | 10278675399240586917 | 8649411618570516582 |
| 22.12.2014 19:50:35 | 8.0 | 22.0 | 176.0 | 70579609855834703 | 8649411618570516582 |
| 22.12.2014 19:28:30 | 8.0 | 22.0 | 176.0 | 13768099472328207620 | 8649411618570516582 |
| 21.12.2014 18:06:59 | 50.0 | 22.0 | 1100.0 | 15015363205469814510 | 13741300586124174857 |
| Total: Trades | 77,033.0 | 1,443,721.322 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||