Asset Details for: silver
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | silver | |
| Asset ID: | 7819056276221630295 | |
| Issuer RS: | NXT-UWKJ-GFEV-AGY4-5C4YS | |
| Issuer ID: | 4357314498768237104 | |
| Issuer Transaction: | 7819056276221630295 | |
| Shareholder Analysis: | Shareholder of silver | |
| Quantity: | 10,000,000,000,000,000 | |
| Decimals: | 4 | |
| # of Trades: | 295 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 320.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 21.02.2017 03:53:24 | |
| Description: Before purchasing read the terms and conditions located at alias SilverTerms. - The act of purchasing one of these tokens shall constitute the expression of consent to the terms expressed at alias SilverTerms. - These tokens act as warehouse receipts for 999 Silver Bullion stored in my facilities and may be redeemed for physical silver. For more details read the information located at alias SilverDetails or send me a personal message. |
||
Sell silver for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy silver with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for silver (295 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 21.02.2017 03:53:24 | 0.01 | 320.0 | 3.2 | 10445356567461450749 | 12604146533437639613 |
| 01.02.2017 19:25:39 | 0.1322 | 320.0 | 41.6 | 13326551787339233271 | 12604146533437639613 |
| 23.12.2016 08:13:01 | 0.0322 | 320.0 | 9.6 | 16255809597683894619 | 12604146533437639613 |
| 07.10.2016 05:00:25 | 0.0049 | 320.0 | 0.0 | 3868696996722363886 | 12604146533437639613 |
| 30.06.2016 02:11:46 | 0.1 | 320.0 | 32.0 | 276753034536762919 | 12604146533437639613 |
| 14.04.2016 00:42:17 | 0.1 | 500.0 | 50.0 | 6836043935359383112 | 11607833191446892871 |
| 28.02.2016 23:09:02 | 0.0322 | 500.0 | 15.0 | 13669197732788368264 | 11607833191446892871 |
| 13.02.2016 13:24:35 | 5.2 | 500.0 | 2600.0 | 12457739776185855466 | 11607833191446892871 |
| 16.11.2015 03:55:56 | 0.25 | 320.0 | 80.0 | 4431360885556847240 | 12604146533437639613 |
| 09.11.2015 00:18:31 | 0.0322 | 320.0 | 9.6 | 10336484511947983349 | 12604146533437639613 |
| 27.04.2015 18:56:43 | 0.1 | 320.0 | 32.0 | 14539569216943166771 | 12604146533437639613 |
| 28.03.2015 09:44:26 | 0.25 | 614.0 | 153.5 | 14449585416701467349 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 576.0 | 144.0 | 10921132163619276982 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 2.0 | 566.0 | 1132.0 | 9511863044049737986 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 580.0 | 145.0 | 16212402096771273723 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 618.0 | 154.5 | 8929179266194712917 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 582.0 | 145.5 | 12210400421724110516 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 584.0 | 146.0 | 11375031745844189832 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 586.0 | 146.5 | 16580941275518348454 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 588.0 | 147.0 | 7594777389450996032 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 594.0 | 148.5 | 4907021785769564262 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 1.62 | 590.0 | 955.8 | 8550633711011812306 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 596.0 | 149.0 | 13098868838766298484 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 592.0 | 148.0 | 8556102213888151581 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 602.0 | 150.5 | 10803481063863807912 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 578.0 | 144.5 | 420604667673482214 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 598.0 | 149.5 | 1287068242498804493 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 610.0 | 152.5 | 8226400469665775321 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 2.0 | 564.0 | 1128.0 | 181315925870581631 | 5517002646330986538 |
| 28.03.2015 09:44:26 | 0.25 | 606.0 | 151.5 | 11351835205376011697 | 5517002646330986538 |
| 28.03.2015 09:40:17 | 0.3709 | 560.0 | 207.2 | 4861557387037723693 | 821922360218084439 |
| 28.03.2015 09:40:17 | 2.0 | 562.0 | 1124.0 | 10157833402294060290 | 821922360218084439 |
| 28.03.2015 09:24:46 | 1.3709 | 546.0 | 748.02 | 18038085116248426551 | 3991118153275380114 |
| 28.03.2015 09:24:46 | 2.0 | 558.0 | 1116.0 | 3600749389065835433 | 3991118153275380114 |
| 28.03.2015 09:24:46 | 1.6291 | 560.0 | 912.8 | 4861557387037723693 | 3991118153275380114 |
| 28.03.2015 09:24:46 | 2.0 | 548.0 | 1096.0 | 15324614595371082698 | 3991118153275380114 |
| 28.03.2015 09:24:46 | 2.0 | 550.0 | 1100.0 | 1121193343855024071 | 3991118153275380114 |
| 28.03.2015 09:24:46 | 2.0 | 554.0 | 1108.0 | 9011554881367896520 | 3991118153275380114 |
| 28.03.2015 09:24:46 | 2.0 | 552.0 | 1104.0 | 5779549782719765100 | 3991118153275380114 |
| 28.03.2015 09:24:46 | 2.0 | 556.0 | 1112.0 | 10914781005647429162 | 3991118153275380114 |
| 28.03.2015 09:22:35 | 2.0 | 505.0 | 1010.0 | 9197593176568379218 | 2857064308973636109 |
| 28.03.2015 09:22:35 | 0.25 | 515.0 | 128.75 | 11747344559743787321 | 2857064308973636109 |
| 28.03.2015 09:22:35 | 0.0309 | 500.0 | 15.0 | 11764134903582649876 | 2857064308973636109 |
| 28.03.2015 09:22:35 | 2.0 | 510.0 | 1020.0 | 16403889028341473467 | 2857064308973636109 |
| 28.03.2015 09:22:35 | 0.09 | 520.0 | 46.8 | 2846897190380110674 | 2857064308973636109 |
| 28.03.2015 09:22:35 | 0.6291 | 546.0 | 343.98 | 18038085116248426551 | 2857064308973636109 |
| 26.02.2015 02:10:57 | 0.3 | 320.0 | 96.0 | 13306295305693288324 | 12604146533437639613 |
| 16.02.2015 19:10:50 | 0.2 | 320.0 | 64.0 | 8890138737899024947 | 12604146533437639613 |
| 07.02.2015 19:06:54 | 0.2957 | 500.0 | 150.0 | 11764134903582649876 | 17838618942616236425 |
| 14.01.2015 22:01:45 | 0.1 | 500.0 | 50.0 | 7505424946563745849 | 17838618942616236425 |
| 14.01.2015 01:03:47 | 0.0002 | 500.0 | 0.0 | 11818165175970830285 | 17838618942616236425 |
| 11.01.2015 22:21:23 | 0.1322 | 500.0 | 65.0 | 7239122577642493213 | 17838618942616236425 |
| 08.01.2015 19:08:30 | 1.0322 | 500.0 | 515.0 | 3105088594598131980 | 17838618942616236425 |
| 29.12.2014 02:29:41 | 0.7 | 500.0 | 350.0 | 9220151572637453194 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 2.0 | 465.0 | 930.0 | 12246195306048039835 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 2.0 | 470.0 | 940.0 | 18093200480638200809 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 2.0 | 475.0 | 950.0 | 15832220729271034249 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 2.0 | 480.0 | 960.0 | 12437134821759518885 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 2.0 | 485.0 | 970.0 | 693539445868261158 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 2.0 | 490.0 | 980.0 | 12216424792313955886 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 2.0 | 495.0 | 990.0 | 15129987274255025040 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 1.7397 | 460.0 | 800.4 | 10088359993540796331 | 17838618942616236425 |
| 25.12.2014 02:08:04 | 2.0 | 500.0 | 1000.0 | 4985535554195296246 | 17838618942616236425 |
| 18.12.2014 20:54:46 | 0.25 | 320.0 | 80.0 | 6141540080278720946 | 12604146533437639613 |
| 09.12.2014 00:27:19 | 2.0 | 450.0 | 900.0 | 12533031716276871280 | 17807544377203680146 |
| 09.12.2014 00:27:19 | 2.0 | 455.0 | 910.0 | 1074295634244289410 | 17807544377203680146 |
| 09.12.2014 00:27:19 | 0.2603 | 460.0 | 119.6 | 10088359993540796331 | 17807544377203680146 |
| 09.12.2014 00:27:19 | 3.3039 | 400.0 | 1320.0 | 17222252672526580746 | 17807544377203680146 |
| 08.12.2014 21:11:30 | 1.6961 | 400.0 | 680.0 | 17222252672526580746 | 10846853824042686189 |
| 01.12.2014 18:08:54 | 0.3 | 400.0 | 120.0 | 6504168194920037426 | 10846853824042686189 |
| 21.11.2014 18:39:01 | 23.0039 | 400.0 | 9200.0 | 15394416926193591450 | 10846853824042686189 |
| 18.11.2014 21:00:51 | 7.0 | 400.0 | 2800.0 | 15805654786470742969 | 17172363961718796699 |
| 18.11.2014 19:43:45 | 3.0 | 400.0 | 1200.0 | 11015791398061004192 | 17172363961718796699 |
| 16.11.2014 22:14:42 | 0.2822 | 400.0 | 112.0 | 4437078837971796315 | 17172363961718796699 |
| 16.11.2014 19:24:35 | 1.4761 | 398.0 | 589.04 | 4179551928328597500 | 1321316763837112765 |
| 12.11.2014 20:03:40 | 0.135 | 325.0 | 45.5 | 7068728641093007508 | 12440783659106494518 |
| 12.11.2014 20:03:40 | 0.5325 | 380.0 | 201.4 | 16416538117568204271 | 416163126014617049 |
| 12.11.2014 20:03:40 | 0.3325 | 380.0 | 125.4 | 7068728641093007508 | 416163126014617049 |
| 11.11.2014 23:58:13 | 1.0 | 395.0 | 395.0 | 15348349285262279603 | 1737177909670642403 |
| 11.11.2014 23:58:13 | 0.01 | 397.0 | 3.97 | 9415247696586631780 | 1737177909670642403 |
| 11.11.2014 23:58:13 | 2.0 | 390.0 | 780.0 | 12518186014510178759 | 1737177909670642403 |
| 11.11.2014 23:58:13 | 2.0 | 385.0 | 770.0 | 8084344296043361882 | 1737177909670642403 |
| 07.11.2014 00:57:33 | 2.0 | 355.0 | 710.0 | 5482166140926549349 | 416163126014617049 |
| 07.11.2014 00:57:33 | 1.135 | 330.0 | 376.2 | 13504438967120543824 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 370.0 | 740.0 | 13723940703522580866 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 340.0 | 680.0 | 8035766953309008658 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 345.0 | 690.0 | 3486944317429473641 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 350.0 | 700.0 | 12784804684926975858 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 375.0 | 750.0 | 16579391893077043957 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 360.0 | 720.0 | 9122252560614898663 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 365.0 | 730.0 | 9703952346897170277 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 380.0 | 760.0 | 116952684265474047 | 416163126014617049 |
| 07.11.2014 00:57:33 | 2.0 | 335.0 | 670.0 | 3568033274306889137 | 416163126014617049 |
| 02.11.2014 19:31:59 | 0.0322 | 325.0 | 9.75 | 198400530886518176 | 12440783659106494518 |
| 31.10.2014 20:20:51 | 0.86 | 330.0 | 283.8 | 13504438967120543824 | 17608836817392901082 |
| 31.10.2014 20:20:51 | 0.34 | 329.0 | 111.86 | 13193837728592517004 | 17608836817392901082 |
| 18.10.2014 11:27:27 | 0.005 | 330.0 | 3.3 | 13504438967120543824 | 15626952452414639645 |
| 07.10.2014 02:28:48 | 0.0322 | 325.0 | 9.75 | 6997985549486555673 | 12440783659106494518 |
| 06.10.2014 23:19:20 | 0.0322 | 325.0 | 9.75 | 8474584812194919006 | 12440783659106494518 |
| 06.10.2014 21:14:08 | 1.0 | 325.0 | 325.0 | 8608863428289550680 | 12440783659106494518 |
| Total: Trades | 393.9748 | 163,349.8553 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||