Asset Details for: MMBTCD
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | MMBTCD | |
| Asset ID: | 8122396658538927693 | |
| Issuer RS: | NXT-PNVQ-B5RN-QHHR-3BC7U | |
| Issuer ID: | 2095661779211965302 | |
| Issuer Transaction: | 8122396658538927693 | |
| Shareholder Analysis: | Shareholder of MMBTCD | |
| Quantity: | 1,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 1,018 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.63 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.63 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 23 | |
| Last Trade Date: | 13.08.2017 04:36:25 | |
| Description: Market making and arbitrage fund for BitcoinDark cryptocurrency. |
||
Sell MMBTCD for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy MMBTCD with NXT - Open Sell Orders (23 Asks)
Trade History for MMBTCD (1018 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.08.2017 04:36:25 | 600.0 | 0.63 | 378.0 | 5638385218846082237 | 9988310155005672503 |
| 08.07.2017 23:47:29 | 7098.0 | 0.63 | 4471.74 | 15897380097159621542 | 9988310155005672503 |
| 29.06.2017 18:42:20 | 700.0 | 0.63 | 441.0 | 4995495450972159628 | 9988310155005672503 |
| 29.06.2017 17:12:01 | 2000.0 | 0.63 | 1260.0 | 888818634973456648 | 9988310155005672503 |
| 28.06.2017 02:20:22 | 50.0 | 0.63 | 31.5 | 11549675628802384657 | 9988310155005672503 |
| 03.06.2017 22:37:24 | 60.0 | 0.63 | 37.8 | 14766196632103887529 | 9988310155005672503 |
| 21.05.2017 19:20:40 | 1275.0 | 0.63 | 803.25 | 13212465821005837433 | 9988310155005672503 |
| 12.05.2017 20:42:14 | 42.0 | 0.63 | 26.46 | 1931243875810992615 | 9988310155005672503 |
| 10.05.2017 07:14:27 | 360.0 | 0.65 | 234.0 | 8626396058639069389 | 12795063404056039148 |
| 23.03.2017 13:14:50 | 140.0 | 0.65 | 91.0 | 5571199969952009428 | 12795063404056039148 |
| 10.03.2017 23:39:25 | 288.0 | 1.43 | 411.84 | 10156920420594406885 | 11122788657745251350 |
| 05.03.2017 01:58:18 | 12.0 | 1.43 | 17.16 | 8320652994702391782 | 17554066751380916778 |
| 07.02.2017 05:04:15 | 100.0 | 0.63 | 63.0 | 1154475160894509199 | 9988310155005672503 |
| 28.01.2017 13:58:57 | 58.0 | 1.43 | 82.94 | 8320652994702391782 | 14243782356525044706 |
| 03.01.2017 21:35:33 | 6500.0 | 1.43 | 9295.0 | 1917981288023663151 | 14243782356525044706 |
| 03.01.2017 21:24:41 | 11100.0 | 1.43 | 15873.0 | 4433477513728449714 | 14243782356525044706 |
| 24.12.2016 23:13:20 | 20.0 | 1.43 | 28.6 | 7197882115983563024 | 14243782356525044706 |
| 17.12.2016 18:08:12 | 30.0 | 1.43 | 42.9 | 11749660425975149676 | 14243782356525044706 |
| 22.11.2016 17:08:16 | 550.0 | 4.44 | 2442.0 | 16265946789513314313 | 11983699828790541588 |
| 22.11.2016 02:33:11 | 1401.0 | 1.43 | 2003.43 | 17807108590622947034 | 14243782356525044706 |
| 21.11.2016 23:37:25 | 100.0 | 1.43 | 143.0 | 3060883491329669349 | 10326949300878991616 |
| 21.11.2016 23:37:25 | 891.0 | 1.43 | 1274.13 | 3060883491329669349 | 14243782356525044706 |
| 21.11.2016 16:58:06 | 30.0 | 1.44 | 43.2 | 8810477026837197915 | 7403008298140114093 |
| 18.11.2016 03:59:42 | 70.0 | 1.44 | 100.8 | 8810477026837197915 | 18176530811375405159 |
| 14.11.2016 20:51:08 | 10.0 | 4.44 | 44.4 | 16265946789513314313 | 1360438263584134916 |
| 01.11.2016 09:12:50 | 5.0 | 1.30000002 | 6.5 | 3565979252415442290 | 4711839568599989158 |
| 26.10.2016 04:10:03 | 1000.0 | 1.82 | 1820.0 | 12961768769786592172 | 7248203718309308159 |
| 23.10.2016 15:11:48 | 400.0 | 1.8 | 720.0 | 9811312761341729450 | 3836582730047508031 |
| 22.10.2016 03:14:07 | 2.0 | 1.0 | 2.0 | 12351310539472497648 | 15144161144437601726 |
| 18.10.2016 15:38:25 | 4.0 | 4.95 | 19.8 | 12110658654367550230 | 12572533670775167723 |
| 17.10.2016 18:10:41 | 800.0 | 1.2 | 960.0 | 16414112508610205251 | 3428028343702297753 |
| 17.10.2016 18:10:41 | 500.0 | 1.01 | 505.0 | 16414112508610205251 | 12886845018847668547 |
| 17.10.2016 18:10:41 | 780.0 | 1.0 | 780.0 | 16414112508610205251 | 15144161144437601726 |
| 14.10.2016 06:53:11 | 1.0 | 4.95 | 4.95 | 12110658654367550230 | 16965686925025749536 |
| 10.10.2016 22:43:06 | 85.0 | 1.0 | 85.0 | 6351971524506382137 | 15144161144437601726 |
| 10.10.2016 19:57:57 | 1524.0 | 1.82 | 2773.68 | 16072045078841191447 | 1842945071798090680 |
| 10.10.2016 02:17:22 | 124.0 | 1.82 | 225.68 | 7731906115113477408 | 13478930664088415860 |
| 09.10.2016 11:31:30 | 533.0 | 1.825 | 972.73 | 7153585320857809708 | 12364239935758048260 |
| 09.10.2016 11:31:30 | 500.0 | 1.825 | 912.5 | 7153585320857809708 | 5221251588917488120 |
| 09.10.2016 11:31:30 | 328.0 | 1.82 | 596.96 | 7153585320857809708 | 13478930664088415860 |
| 05.10.2016 03:03:35 | 10978.0 | 1.82 | 19979.96 | 8529774623302518457 | 13478930664088415860 |
| 04.10.2016 18:48:59 | 2700.0 | 1.825 | 4927.5 | 11085309888589609209 | 18059314794712798643 |
| 04.10.2016 18:48:59 | 2500.0 | 1.821 | 4552.5 | 11085309888589609209 | 8273438474306348049 |
| 04.10.2016 18:48:59 | 4800.0 | 1.82 | 8736.0 | 11085309888589609209 | 13478930664088415860 |
| 03.10.2016 02:46:37 | 25000.0 | 1.82 | 45500.0 | 11621115037169510698 | 13478930664088415860 |
| 02.10.2016 10:52:01 | 1571.0 | 1.82 | 2859.22 | 9475282370849332932 | 13478930664088415860 |
| 01.10.2016 22:02:39 | 2.0 | 5.0 | 10.0 | 5809006635929081066 | 8755262150936700093 |
| 01.10.2016 20:33:03 | 1077.0 | 1.999 | 2152.92 | 18310237126709797556 | 8507056202376177754 |
| 01.10.2016 19:57:19 | 3000.0 | 1.999 | 5997.0 | 18310237126709797556 | 10221676825739995986 |
| 01.10.2016 01:32:30 | 1000.0 | 1.82 | 1820.0 | 16663911483598001367 | 13478930664088415860 |
| 30.09.2016 17:16:43 | 50000.0 | 1.82 | 91000.0 | 6207867721454094823 | 13478930664088415860 |
| 30.09.2016 09:37:40 | 2200.0 | 1.82 | 4004.0 | 427081048661127204 | 13478930664088415860 |
| 30.09.2016 09:15:28 | 5496.0 | 1.82 | 10002.72 | 11582600961283264893 | 13478930664088415860 |
| 30.09.2016 05:48:56 | 3000.0 | 1.82 | 5460.0 | 3172201758681081649 | 13478930664088415860 |
| 30.09.2016 00:13:22 | 2500.0 | 1.82 | 4550.0 | 7676465709991602532 | 13478930664088415860 |
| 30.09.2016 00:13:22 | 350.0 | 1.82 | 637.0 | 18284889256679603918 | 13478930664088415860 |
| 30.09.2016 00:13:22 | 3000.0 | 1.82 | 5460.0 | 6067078692009637862 | 13478930664088415860 |
| 30.09.2016 00:13:22 | 1800.0 | 1.82 | 3276.0 | 13717960200632206662 | 13478930664088415860 |
| 30.09.2016 00:13:22 | 500.0 | 1.82 | 910.0 | 7298345709514037720 | 13478930664088415860 |
| 30.09.2016 00:13:22 | 77777.0 | 1.82 | 141554.14 | 4512761291273872135 | 13478930664088415860 |
| 27.09.2016 15:12:04 | 3000.0 | 1.51 | 4530.0 | 420732536297851841 | 18280051149176299182 |
| 27.09.2016 15:12:04 | 3000.0 | 1.501 | 4503.0 | 2092269818973615671 | 650783053641839599 |
| 26.09.2016 03:05:16 | 1000.0 | 1.82 | 1820.0 | 11613781102791596982 | 5817461840814115626 |
| 25.09.2016 19:02:24 | 1000.0 | 1.82 | 1820.0 | 8729415861137361257 | 8838822105446720003 |
| 25.09.2016 18:59:04 | 1000.0 | 1.8 | 1800.0 | 211026253308717739 | 16547129908438169661 |
| 25.09.2016 16:03:31 | 5366.0 | 1.5 | 8049.0 | 11885948569613311611 | 17741688649958455204 |
| 25.09.2016 07:30:29 | 1000.0 | 1.98 | 1980.0 | 14988349253970199115 | 8705507691610138701 |
| 25.09.2016 07:27:28 | 1800.0 | 1.98 | 3564.0 | 14988349253970199115 | 6934380534420536170 |
| 25.09.2016 00:05:34 | 3682.0 | 1.82 | 6701.24 | 10369746733000580634 | 3349871367637061363 |
| 24.09.2016 23:55:01 | 4000.0 | 1.82 | 7280.0 | 1566798179263641488 | 3349871367637061363 |
| 24.09.2016 23:36:11 | 1760.0 | 1.82 | 3203.2 | 5014514633727648787 | 3349871367637061363 |
| 24.09.2016 22:15:40 | 1235.0 | 1.82 | 2247.7 | 3759527181363637251 | 3349871367637061363 |
| 24.09.2016 20:18:15 | 1500.0 | 1.82 | 2730.0 | 3404497109313883297 | 3349871367637061363 |
| 24.09.2016 20:05:57 | 6123.0 | 1.82 | 11143.86 | 11372649832557523367 | 3349871367637061363 |
| 24.09.2016 19:05:02 | 6700.0 | 1.82 | 12194.0 | 14747035639316920821 | 3349871367637061363 |
| 24.09.2016 17:14:26 | 35.0 | 1.0 | 35.0 | 17506341332582937021 | 15144161144437601726 |
| 24.09.2016 03:38:28 | 868.0 | 1.0 | 868.0 | 1845267921698630218 | 15144161144437601726 |
| 22.09.2016 09:06:32 | 2975.0 | 1.95 | 5801.25 | 3047109891870928781 | 7810215045781644725 |
| 22.09.2016 09:05:27 | 528.0 | 1.94 | 1024.32 | 15169086510516540655 | 14993640923710078770 |
| 21.09.2016 20:35:10 | 450.0 | 1.94 | 873.0 | 15169086510516540655 | 3403788388690320620 |
| 21.09.2016 20:35:10 | 22.0 | 1.94 | 42.68 | 15169086510516540655 | 92217719203866038 |
| 21.09.2016 14:16:16 | 330.0 | 1.55 | 511.5 | 184959282572515085 | 16600372663738253961 |
| 21.09.2016 03:56:54 | 3142.0 | 1.0 | 3142.0 | 9062087302861998938 | 16494856401469978922 |
| 21.09.2016 03:35:11 | 5000.0 | 1.0 | 5000.0 | 9062087302861998938 | 9309144909482090464 |
| 21.09.2016 03:31:03 | 1000.0 | 0.999 | 999.0 | 3570312875871328742 | 9433400025710715784 |
| 21.09.2016 03:05:47 | 198.0 | 0.5 | 99.0 | 2137503669785570592 | 14441276889256429527 |
| 20.09.2016 19:09:21 | 680.0 | 0.5 | 340.0 | 2137503669785570592 | 1454020921206811261 |
| 20.09.2016 17:57:53 | 1600.0 | 0.5 | 800.0 | 2137503669785570592 | 5971965567195489177 |
| 20.09.2016 16:48:40 | 2000.0 | 0.5 | 1000.0 | 2137503669785570592 | 13151123236614354753 |
| 20.09.2016 16:46:12 | 670.0 | 0.499 | 334.33 | 16080416616463857355 | 12891433561301934648 |
| 20.09.2016 12:59:54 | 330.0 | 0.499 | 164.67 | 16080416616463857355 | 13181224389241132443 |
| 20.09.2016 10:13:28 | 1077.0 | 0.05 | 53.85 | 12066464863949942015 | 17249211338115358037 |
| 20.09.2016 06:08:19 | 1.0 | 1.0 | 1.0 | 9062087302861998938 | 1703494295549810605 |
| 20.09.2016 00:28:30 | 200.0 | 1.5 | 300.0 | 4430335972989425628 | 17666165805913895908 |
| 20.09.2016 00:21:53 | 689.0 | 2.25 | 1550.25 | 9254107153448943886 | 17231613192041267624 |
| 20.09.2016 00:17:07 | 890.0 | 2.25 | 2002.5 | 15025308003477177480 | 17231613192041267624 |
| 19.09.2016 23:29:00 | 679.0 | 2.6 | 1765.4 | 858293861023874682 | 13201819711891324719 |
| 19.09.2016 23:29:00 | 1321.0 | 2.25 | 2972.25 | 858293861023874682 | 17231613192041267624 |
| 19.09.2016 23:15:59 | 4321.0 | 2.6 | 11234.6 | 3383173783023082571 | 13201819711891324719 |
| 19.09.2016 23:13:44 | 1375.0 | 2.81 | 3863.75 | 1558352839476382660 | 17938208578587860074 |
| Total: Trades | 874,514.0 | 4,860,436.73507303 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||