Asset Details for: ltc2nXt
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | ltc2nXt | |
| Asset ID: | 8670004015468655281 | |
| Issuer RS: | NXT-GN9F-SCC4-YBVE-693XN | |
| Issuer ID: | 5364956772767846637 | |
| Issuer Transaction: | 8670004015468655281 | |
| Shareholder Analysis: | Shareholder of ltc2nXt | |
| Quantity: | 100,000 | |
| Decimals: | 0 | |
| # of Trades: | 346 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.1 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 16.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 20.03.2016 02:02:50 | |
| Description: ltc2nxt.ihash.biz :: Each virtual token corresponds to a value equivalent to a qasic share on ltcgear.com. ltc2nXt tokens are not redeemable for actual qasic shares. ltc2nXt tokens are not stocks, bonds or any other kind of financial instrument or security. Investors are expected to perform due diligence. For uptodate information please check the official website: http://ltc2nxt.ihash.biz/ |
||
Sell ltc2nXt for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy ltc2nXt with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-N8U7-TU6Z-HU3S-759Y7 | 314.0 | 16.0 | 5024.0 |
| NXT-7G7H-BE28-B967-FTBWW | 53.0 | 39.0 | 2067.0 |
| NXT-7G7H-BE28-B967-FTBWW | 300.0 | 39.99 | 11997.0 |
| NXT-F82W-DE3Q-5V8C-8755U | 186.0 | 40.0 | 7440.0 |
| NXT-N8U7-TU6Z-HU3S-759Y7 | 50.0 | 48.0 | 2400.0 |
| Total: Asks | 183.0 | 28,928.0 |
Trade History for ltc2nXt (346 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 20.03.2016 02:02:50 | 47.0 | 0.1 | 4.7 | 11693703856128154747 | 8989987751867775665 |
| 06.03.2016 19:46:15 | 35.0 | 0.1 | 3.5 | 9223905599552446118 | 8989987751867775665 |
| 04.03.2016 23:15:32 | 200.0 | 0.1 | 20.0 | 16059990320380847682 | 8989987751867775665 |
| 15.02.2016 21:43:37 | 290.0 | 0.1 | 29.0 | 8904704874376527918 | 8989987751867775665 |
| 09.02.2016 22:08:20 | 530.0 | 0.1 | 53.0 | 423555856434389923 | 8989987751867775665 |
| 28.01.2016 14:25:49 | 207.0 | 0.1 | 20.7 | 2634788787746106083 | 8989987751867775665 |
| 18.01.2016 22:27:33 | 116.0 | 0.1 | 11.6 | 2914538703072097934 | 8989987751867775665 |
| 27.07.2015 23:41:23 | 75.0 | 0.1 | 7.5 | 9942366969158873460 | 8989987751867775665 |
| 03.07.2015 16:37:13 | 93.0 | 1.01 | 93.93 | 16980850153288359088 | 3542369045173072424 |
| 03.07.2015 01:54:18 | 92.0 | 1.01 | 92.92 | 2039799188992087582 | 3542369045173072424 |
| 30.06.2015 13:50:31 | 130.0 | 1.01 | 131.3 | 2813074427074067111 | 3542369045173072424 |
| 05.06.2015 23:29:06 | 81.0 | 1.01 | 81.81 | 11834331433689119298 | 12581864860654386019 |
| 05.06.2015 12:15:53 | 170.0 | 1.01 | 171.7 | 11834331433689119298 | 9069470671932028211 |
| 14.05.2015 10:41:29 | 8.0 | 4.0 | 32.0 | 16012169196547800010 | 11895206794166353841 |
| 13.05.2015 15:31:39 | 14.0 | 10.0 | 140.0 | 11275442191129047475 | 6151324187172792240 |
| 13.05.2015 15:00:19 | 190.0 | 10.0 | 1900.0 | 11275442191129047475 | 761921792079779477 |
| 13.05.2015 15:00:19 | 8.0 | 4.0 | 32.0 | 13304567842954850923 | 10389952606457609329 |
| 13.05.2015 15:00:19 | 14.0 | 7.77777 | 108.89 | 12517477930214095202 | 761921792079779477 |
| 13.05.2015 15:00:19 | 14.0 | 4.2741 | 59.84 | 9877028452783605656 | 15647201699851437117 |
| 13.05.2015 15:00:19 | 86.0 | 7.77777 | 668.89 | 12517477930214095202 | 15647201699851437117 |
| 25.02.2015 18:52:57 | 34.0 | 6.0 | 204.0 | 7401539303434207028 | 8830654592265149348 |
| 21.02.2015 22:54:27 | 11.0 | 6.0 | 66.0 | 17614712782327199279 | 8830654592265149348 |
| 13.02.2015 22:40:25 | 30.0 | 10.0 | 300.0 | 16246526864414480276 | 3351207119420373644 |
| 24.01.2015 20:21:51 | 39.0 | 18.0 | 702.0 | 8711651123721887069 | 125597619192649425 |
| 24.01.2015 20:21:51 | 4.0 | 15.0 | 60.0 | 15199458548732184703 | 125597619192649425 |
| 24.01.2015 20:21:51 | 10.0 | 17.9 | 179.0 | 18323532407434370150 | 125597619192649425 |
| 22.01.2015 13:09:21 | 11.0 | 9.1 | 100.1 | 4507660297265377938 | 2523404546669551405 |
| 10.01.2015 22:55:05 | 10.0 | 9.9 | 99.0 | 16075602192443614435 | 15033835283035146218 |
| 04.01.2015 02:25:42 | 12.0 | 10.0 | 120.0 | 14711610233685280911 | 140181269909802912 |
| 02.01.2015 23:37:59 | 12.0 | 12.1 | 145.2 | 8020544077028308248 | 9599007876687177586 |
| 02.01.2015 23:15:22 | 109.0 | 10.0 | 1090.0 | 18289006589670332738 | 140181269909802912 |
| 02.01.2015 23:15:22 | 50.0 | 11.0 | 550.0 | 18289006589670332738 | 2569682482928366336 |
| 02.01.2015 23:15:22 | 7.0 | 12.1 | 84.7 | 18289006589670332738 | 15962713149939662552 |
| 02.01.2015 23:15:22 | 5.0 | 12.1 | 60.5 | 18289006589670332738 | 3558941747690552904 |
| 01.01.2015 23:07:20 | 20.0 | 18.0 | 360.0 | 3799716504470734674 | 8887745410995885071 |
| 01.01.2015 20:52:08 | 30.0 | 18.0 | 540.0 | 13091838970255246111 | 8887745410995885071 |
| 01.01.2015 20:52:08 | 10.0 | 15.0 | 150.0 | 8921894052253443688 | 15128521372197033311 |
| 01.01.2015 20:52:08 | 20.0 | 18.0 | 360.0 | 13091838970255246111 | 2996176721821497631 |
| 30.12.2014 20:25:42 | 20.0 | 15.0 | 300.0 | 8693143430740473145 | 14476907518934579937 |
| 30.12.2014 15:06:55 | 20.0 | 15.0 | 300.0 | 8693143430740473145 | 3425842630812323064 |
| 30.12.2014 05:04:43 | 20.0 | 15.0 | 300.0 | 6212955222627820463 | 3425842630812323064 |
| 26.12.2014 04:19:54 | 23.0 | 10.0 | 230.0 | 1209484036600706264 | 140181269909802912 |
| 26.12.2014 04:13:23 | 63.0 | 10.1 | 636.3 | 9675130562466122126 | 12276253887347618257 |
| 26.12.2014 01:28:45 | 20.0 | 12.0 | 240.0 | 15770599219479403791 | 2374348138407781167 |
| 26.12.2014 01:28:45 | 50.0 | 11.5 | 575.0 | 15770599219479403791 | 2318091847119407523 |
| 25.12.2014 06:14:45 | 50.0 | 11.5 | 575.0 | 7257160008334548229 | 2318091847119407523 |
| 23.12.2014 09:03:25 | 189.0 | 10.0 | 1890.0 | 5960440254597553573 | 140181269909802912 |
| 22.12.2014 19:28:30 | 7.0 | 17.0 | 119.0 | 15302672302395907855 | 2588870691330882214 |
| 22.12.2014 06:17:45 | 115.0 | 17.0 | 1955.0 | 14853391561486125025 | 18431789628432837905 |
| 21.12.2014 23:59:16 | 5.0 | 20.0 | 100.0 | 3548661727100973710 | 1237666122756203623 |
| 20.12.2014 08:47:06 | 20.0 | 21.99 | 439.8 | 7721053486569835186 | 1847414310340011809 |
| 20.12.2014 03:13:25 | 8.0 | 20.0 | 160.0 | 8080884644829833991 | 14004488067739976264 |
| 20.12.2014 01:13:01 | 42.0 | 20.0 | 840.0 | 8080884644829833991 | 4144441495386492835 |
| 20.12.2014 00:28:32 | 8.0 | 20.0 | 160.0 | 5579026450388444697 | 4144441495386492835 |
| 19.12.2014 22:44:05 | 50.0 | 20.0 | 1000.0 | 10673051016618027377 | 4144441495386492835 |
| 19.12.2014 15:28:01 | 27.0 | 21.0 | 567.0 | 9287664223646487083 | 5502416388937311447 |
| 19.12.2014 12:32:57 | 1.0 | 22.0 | 22.0 | 16131447797700790625 | 7392533536576195280 |
| 19.12.2014 12:32:17 | 2.0 | 22.0 | 44.0 | 16131447797700790625 | 6966594289627094361 |
| 19.12.2014 10:08:57 | 3.0 | 21.0 | 63.0 | 6945011751177554804 | 5502416388937311447 |
| 19.12.2014 07:52:20 | 10.0 | 21.0 | 210.0 | 6945011751177554804 | 11109087107169280568 |
| 19.12.2014 02:38:44 | 10.0 | 21.0 | 210.0 | 6945011751177554804 | 12972366730007053881 |
| 19.12.2014 02:12:57 | 61.0 | 21.0 | 1281.0 | 6945011751177554804 | 5401146392690210350 |
| 18.12.2014 22:02:28 | 16.0 | 21.0 | 336.0 | 6945011751177554804 | 5668346135450311427 |
| 18.12.2014 18:38:43 | 150.0 | 17.0 | 2550.0 | 6896897933268201754 | 18431789628432837905 |
| 17.12.2014 10:21:21 | 177.0 | 20.0 | 3540.0 | 11017544804494198900 | 5847411569701174485 |
| 17.12.2014 10:21:21 | 300.0 | 21.0 | 6300.0 | 18304366980703593157 | 5847411569701174485 |
| 16.12.2014 19:38:31 | 250.0 | 21.0 | 5250.0 | 3275072423718908108 | 13763415403081887812 |
| 16.12.2014 19:38:31 | 350.0 | 20.0 | 7000.0 | 13706238700078245036 | 13763415403081887812 |
| 16.12.2014 19:38:31 | 120.0 | 19.0 | 2280.0 | 7640569178931944112 | 13763415403081887812 |
| 16.12.2014 19:38:31 | 2.0 | 19.0 | 38.0 | 13376307222068742930 | 13763415403081887812 |
| 16.12.2014 00:57:08 | 2.0 | 23.0 | 46.0 | 9792100305221546900 | 17815449581236786235 |
| 15.12.2014 22:40:24 | 20.0 | 23.0 | 460.0 | 9792100305221546900 | 17480183473668438402 |
| 15.12.2014 22:40:24 | 25.0 | 22.0 | 550.0 | 12649792914135672113 | 14869567773319620667 |
| 14.12.2014 07:17:33 | 2.0 | 22.0 | 44.0 | 12649792914135672113 | 8886746741282708591 |
| 13.12.2014 23:53:47 | 40.0 | 20.0 | 800.0 | 2132398154478144844 | 8074481809501418234 |
| 13.12.2014 05:55:16 | 25.0 | 20.0 | 500.0 | 11050451699798803411 | 8048187423671612307 |
| 13.12.2014 02:37:59 | 34.0 | 19.0 | 646.0 | 1936870030620859250 | 9061302992630852159 |
| 12.12.2014 22:57:27 | 166.0 | 19.0 | 3154.0 | 1936870030620859250 | 796109452196649717 |
| 12.12.2014 15:32:21 | 9.0 | 20.0 | 180.0 | 17666948462036024300 | 14423027609450193595 |
| 11.12.2014 16:00:06 | 10.0 | 20.0 | 200.0 | 17666948462036024300 | 16506410272613782893 |
| 10.12.2014 23:51:01 | 55.0 | 19.0 | 1045.0 | 12978467990664143181 | 12753348793844251045 |
| 10.12.2014 23:48:39 | 500.0 | 19.0 | 9500.0 | 3787257157996524070 | 12753348793844251045 |
| 10.12.2014 21:39:23 | 66.0 | 17.1 | 1128.6 | 6836159923402581302 | 1282629827106093106 |
| 10.12.2014 16:01:08 | 34.0 | 17.1 | 581.4 | 2654975155307869422 | 1282629827106093106 |
| 09.12.2014 20:23:00 | 60.0 | 20.0 | 1200.0 | 17666948462036024300 | 6016512875093225823 |
| 09.12.2014 11:11:44 | 617.0 | 20.0 | 12340.0 | 17666948462036024300 | 13740127278654061320 |
| 08.12.2014 22:45:59 | 23.0 | 22.0 | 506.0 | 12649792914135672113 | 10285221513607199230 |
| 08.12.2014 22:32:55 | 174.0 | 20.6 | 3584.4 | 17445749874812542089 | 10285221513607199230 |
| 08.12.2014 22:32:55 | 95.0 | 20.0 | 1900.0 | 1422695961752418006 | 10285221513607199230 |
| 08.12.2014 22:32:55 | 200.0 | 21.0 | 4200.0 | 3149481222890201835 | 10285221513607199230 |
| 08.12.2014 22:32:55 | 100.0 | 22.0 | 2200.0 | 115435407456231990 | 10285221513607199230 |
| 08.12.2014 22:32:55 | 93.0 | 20.5 | 1906.5 | 833614930774234158 | 10285221513607199230 |
| 08.12.2014 10:19:20 | 23.0 | 20.0 | 460.0 | 1422695961752418006 | 13976854346380920004 |
| 08.12.2014 10:08:29 | 68.0 | 20.0 | 1360.0 | 1422695961752418006 | 7238120015657788231 |
| 08.12.2014 06:26:20 | 1.0 | 20.0 | 20.0 | 1422695961752418006 | 14616093912135988077 |
| 08.12.2014 06:26:20 | 24.0 | 20.0 | 480.0 | 17117025944537059819 | 14616093912135988077 |
| 07.12.2014 09:19:47 | 13.0 | 20.0 | 260.0 | 1827892604902608096 | 948979482309202992 |
| 07.12.2014 08:07:37 | 195.0 | 13.0 | 2535.0 | 45624155216534227 | 8568706343931892845 |
| 07.12.2014 08:07:37 | 31.0 | 13.0 | 403.0 | 45624155216534227 | 17217091796808417368 |
| 07.12.2014 05:28:07 | 1.0 | 23.0 | 23.0 | 16025202832467279713 | 17297456520521899337 |
| Total: Trades | 39,437.0 | 914,230.7344 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||