Asset Details for: EURUSD
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | EURUSD | |
| Asset ID: | 9441055548364232232 | |
| Issuer RS: | NXT-ZQTX-RB98-XN9C-8GYGX | |
| Issuer ID: | 7979198464392158013 | |
| Issuer Transaction: | 9441055548364232232 | |
| Shareholder Analysis: | Shareholder of EURUSD | |
| Quantity: | 9,999,838,000,000 | |
| Decimals: | 5 | |
| # of Trades: | 32 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.001 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 17 | |
| Last Trade Date: | 01.12.2015 22:01:49 | |
| Description: Start trading EUR/USD without a broker. The euro U.S. dollar (EUR/USD) is a currency pairing whereby the euro and the U.S. dollar can be traded against each other. The EUR/USD can be thought of as the euro versus the U.S. dollar. The EUR/USD currency pair is highly liquid and at the top of the most traded currency pairs. Example: If you think that the US economy would continue to weaken, which is bad for the US dollar, you should execute a BUY EURUSD asset. If you believe that the U.S. economy is strong and the euro will weaken against the U.S. dollar you would execute a SELL EURUSD asset. |
||
Sell EURUSD for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy EURUSD with NXT - Open Sell Orders (17 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-J8RX-Y25J-KAJ3-HLZK8 | 100.0 | 0.001 | 0.1 |
| NXT-DXPE-R5N6-2YN7-FHDSY | 115300.0 | 0.003 | 345.9 |
| NXT-77PX-3CRR-6WCF-9XWZH | 10010.0 | 0.009 | 90.09 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 79668385.0 | 0.01 | 796683.85 |
| NXT-EJGV-FJYM-QBD6-EKZM7 | 100.0 | 0.02 | 2.0 |
| NXT-9WZA-GZXB-W43E-8NTKV | 100.0 | 1.048 | 104.8 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 1000.0 | 1.06 | 1060.0 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 1000.0 | 1.061 | 1061.0 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 10000.0 | 1.062 | 10620.0 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 10000.0 | 1.07 | 10700.0 |
| NXT-SUCW-4X9C-W9DJ-GN7BQ | 2000.0 | 1.088 | 2176.0 |
| NXT-SUCW-4X9C-W9DJ-GN7BQ | 3000.0 | 1.099 | 3297.0 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 10000.0 | 1.1 | 11000.0 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 10000.0 | 1.2 | 12000.0 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 10000.0 | 1.3 | 13000.0 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 10000.0 | 1.4 | 14000.0 |
| NXT-ZQTX-RB98-XN9C-8GYGX | 10000.0 | 1.5 | 15000.0 |
| Total: Asks | 14.031 | 891,140.74 |
Trade History for EURUSD (32 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 01.12.2015 22:01:49 | 38999.0 | 0.01 | 389.99 | 15437559178069194125 | 14927952446772224312 |
| 01.12.2015 01:45:26 | 29322.0 | 0.01 | 293.22 | 15437559178069194125 | 3387695827919669499 |
| 01.12.2015 00:25:00 | 100000.0 | 0.001 | 100.0 | 1247546581853262213 | 11716655928670714630 |
| 30.11.2015 18:10:25 | 9999.0 | 0.01 | 99.99 | 15437559178069194125 | 463790863256744614 |
| 30.11.2015 00:38:38 | 70322.0 | 0.01 | 703.22 | 15437559178069194125 | 10954356557992550990 |
| 29.11.2015 02:27:44 | 2098.0 | 0.01 | 20.98 | 15437559178069194125 | 17766447492327789999 |
| 28.11.2015 18:27:57 | 3432.0 | 0.01 | 34.32 | 15437559178069194125 | 13885704017633880369 |
| 27.11.2015 17:55:33 | 9743.0 | 0.01 | 97.43 | 15437559178069194125 | 15306751779589621990 |
| 27.11.2015 17:08:19 | 22000.0 | 0.01 | 220.0 | 15437559178069194125 | 15407723602561495687 |
| 25.11.2015 23:30:10 | 1000.0 | 0.01 | 10.0 | 15437559178069194125 | 14682881485054750754 |
| 25.11.2015 20:23:53 | 10000.0 | 0.01 | 100.0 | 15437559178069194125 | 10752150229108409425 |
| 25.11.2015 18:49:38 | 10000.0 | 0.01 | 100.0 | 15437559178069194125 | 17389673828629489243 |
| 25.11.2015 02:10:31 | 89700.0 | 0.01 | 897.0 | 15437559178069194125 | 6841529913872277332 |
| 25.11.2015 01:29:02 | 10000.0 | 0.01 | 100.0 | 15437559178069194125 | 15370007165122742368 |
| 25.11.2015 00:00:34 | 10.0 | 0.009 | 0.09 | 13789158432489529469 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.009 | 0.09 | 9645378003531393007 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.009 | 0.09 | 6809882500701811182 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.008 | 0.08 | 12385180879099892049 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.007 | 0.07 | 3663695582843738984 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.006 | 0.06 | 320899975774872409 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.005 | 0.05 | 11480069557009368170 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.004 | 0.04 | 17523875302038083435 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.003 | 0.03 | 13520790686188574483 | 18317393357492486022 |
| 25.11.2015 00:00:34 | 10.0 | 0.002 | 0.02 | 13571216775609987282 | 18317393357492486022 |
| 24.11.2015 17:04:46 | 10000.0 | 0.01 | 100.0 | 15437559178069194125 | 15048180267396429196 |
| 24.11.2015 16:58:38 | 10000.0 | 0.01 | 100.0 | 15437559178069194125 | 9464879017214705826 |
| 24.11.2015 16:41:38 | 5000.0 | 0.01 | 50.0 | 15437559178069194125 | 8031987740878310269 |
| 24.11.2015 06:51:21 | 100.0 | 0.1 | 10.0 | 11806301361630171996 | 2062883478798611120 |
| 24.11.2015 05:52:20 | 100.0 | 0.5 | 50.0 | 8255462530277534763 | 7766886060227159611 |
| 24.11.2015 04:29:13 | 100.0 | 0.5 | 50.0 | 8600951852087501659 | 13390708045509662925 |
| 24.11.2015 03:58:29 | 100.0 | 0.5 | 50.0 | 792595265422660675 | 17977861736267332346 |
| 24.11.2015 03:22:03 | 100.0 | 0.1 | 10.0 | 10143675643218100794 | 342158849975015195 |
| Total: Trades | 432,215.0 | 3,586.77 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||